Sued-Vogesen ADAC GPX 2026-06-02T06:56:56.346Z Sued-Vogesen Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Via Point 43 Flag, Blue via Adventurous Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Via Point 54 Flag, Blue via Adventurous Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Shaping Point 58 Waypoint shaping Shaping Point 59 Waypoint shaping Via Point 60 Flag, Blue via Adventurous Shaping Point 61 Waypoint shaping Via Point 62 Flag, Blue via Adventurous Shaping Point 63 Waypoint shaping Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Shaping Point 67 Waypoint shaping Shaping Point 68 Waypoint shaping Shaping Point 69 Waypoint shaping Shaping Point 70 Waypoint shaping Shaping Point 71 Waypoint shaping Shaping Point 72 Waypoint shaping Shaping Point 73 Waypoint shaping Shaping Point 74 Waypoint shaping Shaping Point 75 Waypoint shaping Shaping Point 76 Waypoint shaping Shaping Point 77 Waypoint shaping Shaping Point 78 Waypoint shaping Shaping Point 79 Waypoint shaping Shaping Point 80 Waypoint shaping Shaping Point 81 Waypoint shaping Shaping Point 82 Waypoint shaping Shaping Point 83 Waypoint shaping Shaping Point 84 Waypoint shaping Shaping Point 85 Waypoint shaping Shaping Point 86 Waypoint shaping Shaping Point 87 Waypoint shaping Shaping Point 88 Waypoint shaping Shaping Point 89 Waypoint shaping Shaping Point 90 Waypoint shaping Shaping Point 91 Waypoint shaping Shaping Point 92 Waypoint shaping Shaping Point 93 Waypoint shaping Via Point 94 Flag, Blue via Adventurous Shaping Point 95 Waypoint shaping Shaping Point 96 Waypoint shaping Via Point 97 Flag, Blue via Adventurous Shaping Point 98 Waypoint shaping Via Point 99 Flag, Blue via Adventurous Shaping Point 100 Waypoint shaping Shaping Point 101 Waypoint shaping Shaping Point 102 Waypoint shaping Via Point 103 Flag, Blue via Adventurous Shaping Point 104 Waypoint shaping Shaping Point 105 Waypoint shaping Shaping Point 106 Waypoint shaping Shaping Point 107 Waypoint shaping Shaping Point 108 Waypoint shaping Shaping Point 109 Waypoint shaping Shaping Point 110 Waypoint shaping Shaping Point 111 Waypoint shaping Shaping Point 112 Waypoint shaping Shaping Point 113 Waypoint shaping Shaping Point 114 Waypoint shaping Shaping Point 115 Waypoint shaping Shaping Point 116 Waypoint shaping Shaping Point 117 Waypoint shaping Shaping Point 118 Waypoint shaping Shaping Point 119 Waypoint shaping Destination Flag, Red destination Sued-Vogesen 210.72 2026-06-02T06:56:56.343Z 210.56 2026-06-02T06:57:01.611Z 211.08 2026-06-02T06:57:06.228Z 211.26 2026-06-02T06:57:09.076Z 211.45 2026-06-02T06:57:11.181Z 211.46 2026-06-02T06:57:14.004Z 211.24 2026-06-02T06:57:15.456Z 211.13 2026-06-02T06:57:16.757Z 211.05 2026-06-02T06:57:17.507Z 211 2026-06-02T06:57:18.695Z 211 2026-06-02T06:57:20.204Z 210.99 2026-06-02T06:57:21.099Z 210.88 2026-06-02T06:57:22.075Z 210.51 2026-06-02T06:57:23.673Z 210.31 2026-06-02T06:57:24.611Z 210.18 2026-06-02T06:57:27.033Z 210.83 2026-06-02T06:57:29.739Z 212.83 2026-06-02T06:57:39.137Z 213.93 2026-06-02T06:57:44.477Z 210.04 2026-06-02T06:58:04.887Z 217.97 2026-06-02T06:58:28.047Z 217.89 2026-06-02T06:58:32.511Z 215.55 2026-06-02T06:58:37.284Z 214 2026-06-02T06:58:41.332Z 214 2026-06-02T06:58:47.005Z 214.38 2026-06-02T06:58:51.712Z 214.88 2026-06-02T06:58:53.574Z 215.02 2026-06-02T06:58:55.128Z 215.33 2026-06-02T06:58:56.717Z 216.5 2026-06-02T06:58:59.058Z 217.27 2026-06-02T06:59:03.132Z 217.66 2026-06-02T06:59:04.748Z 217.88 2026-06-02T06:59:05.432Z 217.98 2026-06-02T06:59:05.996Z 217.87 2026-06-02T06:59:06.858Z 217.94 2026-06-02T06:59:07.827Z 217.97 2026-06-02T06:59:08.787Z 217.94 2026-06-02T06:59:09.554Z 218 2026-06-02T06:59:11.468Z 217.32 2026-06-02T06:59:15.483Z 216.05 2026-06-02T06:59:20.204Z 218.59 2026-06-02T06:59:29.561Z 218.55 2026-06-02T06:59:38.298Z 218.02 2026-06-02T06:59:47.805Z 219.96 2026-06-02T06:59:54.793Z 220.09 2026-06-02T07:00:02.999Z 219.62 2026-06-02T07:00:05.396Z 219 2026-06-02T07:00:08.032Z 219 2026-06-02T07:00:09.296Z 220.37 2026-06-02T07:00:12.708Z 222.38 2026-06-02T07:00:26.626Z 223.33 2026-06-02T07:00:30.168Z 227.09 2026-06-02T07:00:38.253Z 227.71 2026-06-02T07:00:43.909Z 224 2026-06-02T07:00:49.049Z 227.79 2026-06-02T07:00:51.927Z 229.92 2026-06-02T07:00:56.919Z 229.97 2026-06-02T07:00:58.879Z 232.72 2026-06-02T07:01:02.224Z 230 2026-06-02T07:01:05.474Z 230.51 2026-06-02T07:01:09.065Z 230.52 2026-06-02T07:01:13.313Z 230.82 2026-06-02T07:01:17.140Z 231.33 2026-06-02T07:01:24.057Z 231.79 2026-06-02T07:01:25.697Z 232.12 2026-06-02T07:01:27.287Z 232.48 2026-06-02T07:01:27.893Z 232.8 2026-06-02T07:01:28.557Z 233.18 2026-06-02T07:01:29.184Z 233.55 2026-06-02T07:01:30.033Z 233.38 2026-06-02T07:01:30.979Z 234.64 2026-06-02T07:01:35.196Z 233.65 2026-06-02T07:01:41.536Z 233.38 2026-06-02T07:01:57.142Z 233.35 2026-06-02T07:02:00.278Z 233 2026-06-02T07:02:02.718Z 233.38 2026-06-02T07:02:07.504Z 233.61 2026-06-02T07:02:13.227Z 233.56 2026-06-02T07:02:15.928Z 233.32 2026-06-02T07:02:18.535Z 233.44 2026-06-02T07:02:19.628Z 233.81 2026-06-02T07:02:21.155Z 233.77 2026-06-02T07:02:22.700Z 233.88 2026-06-02T07:02:25.689Z 234 2026-06-02T07:02:30.554Z 233.32 2026-06-02T07:02:33.036Z 233.84 2026-06-02T07:02:39.206Z 234.29 2026-06-02T07:02:40.084Z 234.72 2026-06-02T07:02:41.254Z 234.92 2026-06-02T07:02:42.045Z 236.36 2026-06-02T07:02:45.596Z 236.99 2026-06-02T07:02:47.979Z 237.28 2026-06-02T07:02:50.617Z 237.25 2026-06-02T07:02:53.248Z 236.79 2026-06-02T07:03:01.595Z 236.66 2026-06-02T07:03:12.324Z 236.28 2026-06-02T07:03:21.233Z 239.41 2026-06-02T07:03:32.131Z 238.17 2026-06-02T07:03:43.911Z 237.45 2026-06-02T07:04:00.891Z 241.07 2026-06-02T07:04:09.136Z 244.5 2026-06-02T07:04:18.141Z 240.44 2026-06-02T07:04:32.088Z 242.12 2026-06-02T07:04:37.995Z 242.36 2026-06-02T07:04:41.729Z 242.5 2026-06-02T07:04:45.651Z 246.49 2026-06-02T07:05:17.737Z 250.69 2026-06-02T07:05:23.295Z 252.48 2026-06-02T07:05:34.037Z 253.8 2026-06-02T07:05:38.164Z 256.22 2026-06-02T07:05:43.709Z 257.29 2026-06-02T07:05:45.648Z 268.79 2026-06-02T07:06:07.350Z 269.46 2026-06-02T07:06:08.940Z 271.79 2026-06-02T07:06:11.402Z 282.49 2026-06-02T07:06:25.196Z 283 2026-06-02T07:06:26.798Z 283.01 2026-06-02T07:06:28.724Z 284.63 2026-06-02T07:06:34.410Z 287.01 2026-06-02T07:06:37.522Z 305.87 2026-06-02T07:06:57.254Z 305.08 2026-06-02T07:07:01.259Z 309.59 2026-06-02T07:07:09.923Z 313.95 2026-06-02T07:07:21.573Z 319.95 2026-06-02T07:07:25.088Z 327.15 2026-06-02T07:07:29.832Z 329.59 2026-06-02T07:07:32.563Z 331.71 2026-06-02T07:07:35.594Z 333.02 2026-06-02T07:07:37.536Z 333.54 2026-06-02T07:07:40.074Z 347.9 2026-06-02T07:07:54.118Z 349.02 2026-06-02T07:07:55.195Z 351.38 2026-06-02T07:07:56.818Z 348.02 2026-06-02T07:08:05.631Z 348.75 2026-06-02T07:08:06.529Z 353.15 2026-06-02T07:08:09.928Z 355.06 2026-06-02T07:08:10.757Z 357.2 2026-06-02T07:08:11.609Z 359.05 2026-06-02T07:08:12.264Z 360.83 2026-06-02T07:08:13.140Z 363.89 2026-06-02T07:08:14.378Z 373.26 2026-06-02T07:08:19.564Z 374.37 2026-06-02T07:08:20.567Z 375.54 2026-06-02T07:08:21.472Z 376.19 2026-06-02T07:08:22.362Z 377.07 2026-06-02T07:08:22.935Z 378.21 2026-06-02T07:08:24.004Z 380.43 2026-06-02T07:08:25.117Z 381.16 2026-06-02T07:08:25.919Z 380.51 2026-06-02T07:08:26.832Z 375.9 2026-06-02T07:08:29.981Z 373.47 2026-06-02T07:08:31.135Z 371.32 2026-06-02T07:08:31.902Z 371.2 2026-06-02T07:08:32.537Z 374.66 2026-06-02T07:08:38.211Z 375.25 2026-06-02T07:08:40.364Z 376.39 2026-06-02T07:08:41.404Z 386.59 2026-06-02T07:08:45.006Z 387.28 2026-06-02T07:08:46.468Z 388.27 2026-06-02T07:08:47.992Z 389.35 2026-06-02T07:08:50.609Z 389.8 2026-06-02T07:08:53.629Z 393.99 2026-06-02T07:08:55.793Z 398.29 2026-06-02T07:08:57.283Z 400.07 2026-06-02T07:08:58.794Z 399.32 2026-06-02T07:08:59.288Z 398.14 2026-06-02T07:09:00.337Z 399.35 2026-06-02T07:09:01.398Z 400.09 2026-06-02T07:09:02.092Z 400.79 2026-06-02T07:09:06.302Z 399.84 2026-06-02T07:09:08.606Z 400.73 2026-06-02T07:09:11.539Z 402.46 2026-06-02T07:09:12.430Z 410.13 2026-06-02T07:09:16.047Z 410.7 2026-06-02T07:09:16.981Z 412.45 2026-06-02T07:09:19.681Z 414.03 2026-06-02T07:09:23.294Z 412.38 2026-06-02T07:09:24.724Z 412.18 2026-06-02T07:09:26.765Z 417.86 2026-06-02T07:09:30.549Z 420.35 2026-06-02T07:09:33.765Z 420.54 2026-06-02T07:09:34.510Z 420.87 2026-06-02T07:09:35.018Z 421.35 2026-06-02T07:09:35.645Z 421.79 2026-06-02T07:09:36.702Z 422.34 2026-06-02T07:09:37.713Z 424.03 2026-06-02T07:09:38.317Z 425.91 2026-06-02T07:09:38.856Z 427.89 2026-06-02T07:09:39.497Z 428.92 2026-06-02T07:09:40.161Z 427.83 2026-06-02T07:09:42.110Z 427.39 2026-06-02T07:09:42.771Z 427.11 2026-06-02T07:09:43.982Z 427.32 2026-06-02T07:09:45.169Z 428.87 2026-06-02T07:09:46.151Z 431.15 2026-06-02T07:09:47.183Z 440.12 2026-06-02T07:09:52.186Z 444.28 2026-06-02T07:10:01.111Z 451.04 2026-06-02T07:10:03.078Z 464.05 2026-06-02T07:10:13.190Z 469.32 2026-06-02T07:10:15.885Z 470.07 2026-06-02T07:10:16.366Z 471.63 2026-06-02T07:10:18.451Z 472.23 2026-06-02T07:10:19.506Z 473.79 2026-06-02T07:10:20.447Z 477.06 2026-06-02T07:10:21.872Z 478.1 2026-06-02T07:10:22.406Z 478.42 2026-06-02T07:10:22.854Z 478.34 2026-06-02T07:10:23.328Z 477.54 2026-06-02T07:10:23.839Z 473.96 2026-06-02T07:10:25.203Z 472.48 2026-06-02T07:10:25.942Z 470.98 2026-06-02T07:10:26.546Z 470.47 2026-06-02T07:10:27.119Z 470.53 2026-06-02T07:10:27.653Z 472.52 2026-06-02T07:10:28.356Z 485.74 2026-06-02T07:10:35.617Z 492.35 2026-06-02T07:10:39.726Z 495.17 2026-06-02T07:10:40.609Z 497 2026-06-02T07:10:40.930Z 498.72 2026-06-02T07:10:41.375Z 498.85 2026-06-02T07:10:41.770Z 494.16 2026-06-02T07:10:43.594Z 496.76 2026-06-02T07:10:44.457Z 506.58 2026-06-02T07:10:46.346Z 508.07 2026-06-02T07:10:46.768Z 509.88 2026-06-02T07:10:47.251Z 508.66 2026-06-02T07:10:47.831Z 507.14 2026-06-02T07:10:48.355Z 503.8 2026-06-02T07:10:48.969Z 501.6 2026-06-02T07:10:49.549Z 501.56 2026-06-02T07:10:50.026Z 512.03 2026-06-02T07:10:53.948Z 513.59 2026-06-02T07:10:55.035Z 514.1 2026-06-02T07:10:58.340Z 513.62 2026-06-02T07:10:58.998Z 513.48 2026-06-02T07:10:59.804Z 513.38 2026-06-02T07:11:00.764Z 512.91 2026-06-02T07:11:01.431Z 513.11 2026-06-02T07:11:02.189Z 513.68 2026-06-02T07:11:02.954Z 513.99 2026-06-02T07:11:03.714Z 514.36 2026-06-02T07:11:04.703Z 514.14 2026-06-02T07:11:05.544Z 515.91 2026-06-02T07:11:06.456Z 526.33 2026-06-02T07:11:10.909Z 530.38 2026-06-02T07:11:14.006Z 533.23 2026-06-02T07:11:15.185Z 534.46 2026-06-02T07:11:16.549Z 537.76 2026-06-02T07:11:19.114Z 544.51 2026-06-02T07:11:21.219Z 550.25 2026-06-02T07:11:23.208Z 554.66 2026-06-02T07:11:23.875Z 556.55 2026-06-02T07:11:24.210Z 558.32 2026-06-02T07:11:24.612Z 558.19 2026-06-02T07:11:26.670Z 556.14 2026-06-02T07:11:27.618Z 547.72 2026-06-02T07:11:29.952Z 548.01 2026-06-02T07:11:30.743Z 551.83 2026-06-02T07:11:31.317Z 561.21 2026-06-02T07:11:32.391Z 562.36 2026-06-02T07:11:33.102Z 557.98 2026-06-02T07:11:34.422Z 555.56 2026-06-02T07:11:35.487Z 556.46 2026-06-02T07:11:36.474Z 559.15 2026-06-02T07:11:37.203Z 562.09 2026-06-02T07:11:38.077Z 564 2026-06-02T07:11:39.997Z 562.19 2026-06-02T07:11:41.965Z 561.53 2026-06-02T07:11:42.630Z 561.25 2026-06-02T07:11:43.169Z 563.86 2026-06-02T07:11:44.347Z 568.85 2026-06-02T07:11:45.473Z 570.21 2026-06-02T07:11:47.377Z 569.11 2026-06-02T07:11:48.453Z 567.11 2026-06-02T07:11:50.059Z 568.08 2026-06-02T07:11:51.180Z 570.59 2026-06-02T07:11:52.982Z 569.28 2026-06-02T07:11:54.147Z 569.78 2026-06-02T07:11:54.570Z 572.52 2026-06-02T07:11:55.165Z 576.58 2026-06-02T07:11:55.815Z 578.76 2026-06-02T07:11:56.297Z 580.01 2026-06-02T07:11:56.735Z 580.24 2026-06-02T07:11:57.183Z 578.05 2026-06-02T07:11:58.528Z 577.37 2026-06-02T07:11:59.247Z 577.23 2026-06-02T07:11:59.882Z 578.13 2026-06-02T07:12:00.608Z 579.63 2026-06-02T07:12:01.425Z 581.98 2026-06-02T07:12:04.115Z 581.63 2026-06-02T07:12:05.233Z 582.08 2026-06-02T07:12:06.242Z 583.13 2026-06-02T07:12:07.039Z 594.86 2026-06-02T07:12:10.148Z 602.86 2026-06-02T07:12:18.069Z 605.23 2026-06-02T07:12:19.057Z 616.24 2026-06-02T07:12:24.447Z 616.73 2026-06-02T07:12:25.725Z 614.53 2026-06-02T07:12:29.142Z 625.99 2026-06-02T07:12:40.581Z 626.14 2026-06-02T07:12:41.334Z 626.31 2026-06-02T07:12:42.281Z 631.72 2026-06-02T07:12:46.007Z 630.86 2026-06-02T07:12:47.051Z 628.7 2026-06-02T07:12:48.422Z 627.11 2026-06-02T07:12:49.514Z 626.1 2026-06-02T07:12:50.617Z 622.86 2026-06-02T07:12:56.517Z 622.2 2026-06-02T07:12:58.799Z 622.92 2026-06-02T07:13:00.495Z 624.19 2026-06-02T07:13:01.672Z 625.54 2026-06-02T07:13:03.044Z 626.02 2026-06-02T07:13:03.576Z 626.41 2026-06-02T07:13:04.669Z 626.56 2026-06-02T07:13:05.909Z 626.84 2026-06-02T07:13:06.614Z 627.73 2026-06-02T07:13:07.557Z 630.13 2026-06-02T07:13:08.915Z 632.11 2026-06-02T07:13:09.747Z 633.58 2026-06-02T07:13:10.487Z 634.36 2026-06-02T07:13:11.871Z 631.43 2026-06-02T07:13:16.552Z 632.19 2026-06-02T07:13:17.456Z 634.04 2026-06-02T07:13:18.313Z 637.13 2026-06-02T07:13:19.416Z 639.09 2026-06-02T07:13:20.164Z 639.7 2026-06-02T07:13:20.499Z 641.13 2026-06-02T07:13:23.470Z 641.97 2026-06-02T07:13:24.836Z 645.25 2026-06-02T07:13:26.585Z 646.79 2026-06-02T07:13:27.133Z 648.55 2026-06-02T07:13:27.727Z 650.08 2026-06-02T07:13:28.276Z 650.2 2026-06-02T07:13:29.013Z 644.99 2026-06-02T07:13:31.616Z 644.54 2026-06-02T07:13:32.335Z 644.36 2026-06-02T07:13:33.441Z 645.45 2026-06-02T07:13:34.688Z 654.59 2026-06-02T07:13:40.894Z 654.28 2026-06-02T07:13:41.725Z 653.97 2026-06-02T07:13:42.834Z 653.58 2026-06-02T07:13:44.801Z 655.82 2026-06-02T07:13:48.770Z 657.78 2026-06-02T07:13:51.467Z 659.21 2026-06-02T07:13:54.985Z 660.19 2026-06-02T07:13:58.776Z 660.4 2026-06-02T07:14:00.490Z 660.18 2026-06-02T07:14:02.327Z 657.28 2026-06-02T07:14:06.777Z 654.86 2026-06-02T07:14:10.060Z 653.42 2026-06-02T07:14:13.367Z 648.79 2026-06-02T07:14:19.851Z 647.63 2026-06-02T07:14:21.870Z 647.16 2026-06-02T07:14:23.844Z 646.4 2026-06-02T07:14:26.755Z 646.49 2026-06-02T07:14:28.369Z 646.87 2026-06-02T07:14:29.468Z 647 2026-06-02T07:14:30.815Z 646.36 2026-06-02T07:14:33.109Z 644.91 2026-06-02T07:14:35.385Z 643.49 2026-06-02T07:14:37.161Z 643.81 2026-06-02T07:14:38.999Z 643.57 2026-06-02T07:14:40.479Z 641.24 2026-06-02T07:14:41.847Z 638.95 2026-06-02T07:14:42.720Z 637.24 2026-06-02T07:14:43.664Z 628.64 2026-06-02T07:14:48.147Z 624.66 2026-06-02T07:14:54.441Z 621.88 2026-06-02T07:14:55.985Z 621.04 2026-06-02T07:14:57.618Z 618.91 2026-06-02T07:14:58.798Z 612.93 2026-06-02T07:15:01.035Z 610.67 2026-06-02T07:15:02.209Z 608.39 2026-06-02T07:15:03.452Z 607.88 2026-06-02T07:15:06.128Z 604.73 2026-06-02T07:15:07.794Z 597.78 2026-06-02T07:15:11.753Z 593.94 2026-06-02T07:15:15.743Z 593.84 2026-06-02T07:15:16.832Z 594.32 2026-06-02T07:15:17.530Z 594.78 2026-06-02T07:15:18.309Z 594.88 2026-06-02T07:15:22.605Z 593.41 2026-06-02T07:15:23.466Z 591.59 2026-06-02T07:15:24.235Z 588.1 2026-06-02T07:15:26.590Z 579.42 2026-06-02T07:15:28.931Z 574.92 2026-06-02T07:15:30.259Z 573.09 2026-06-02T07:15:32.777Z 573.07 2026-06-02T07:15:33.331Z 571.64 2026-06-02T07:15:34.470Z 567.47 2026-06-02T07:15:36.010Z 565.91 2026-06-02T07:15:36.741Z 562.66 2026-06-02T07:15:37.654Z 560.4 2026-06-02T07:15:38.587Z 559.13 2026-06-02T07:15:39.753Z 557.19 2026-06-02T07:15:40.978Z 555.92 2026-06-02T07:15:41.459Z 555.16 2026-06-02T07:15:41.860Z 554.64 2026-06-02T07:15:42.388Z 554.53 2026-06-02T07:15:43.267Z 556.29 2026-06-02T07:15:45.582Z 556.74 2026-06-02T07:15:46.137Z 558.07 2026-06-02T07:15:47.001Z 559.02 2026-06-02T07:15:47.643Z 559.05 2026-06-02T07:15:48.266Z 559.53 2026-06-02T07:15:49.202Z 558.23 2026-06-02T07:15:49.998Z 547.48 2026-06-02T07:15:52.810Z 543.73 2026-06-02T07:15:54.339Z 539.37 2026-06-02T07:15:55.753Z 536 2026-06-02T07:15:57.305Z 534.69 2026-06-02T07:15:59.507Z 530.61 2026-06-02T07:16:01.357Z 528.14 2026-06-02T07:16:03.200Z 525.63 2026-06-02T07:16:04.883Z 525.35 2026-06-02T07:16:11.233Z 525.13 2026-06-02T07:16:11.974Z 525.87 2026-06-02T07:16:12.677Z 527.07 2026-06-02T07:16:13.333Z 530.51 2026-06-02T07:16:14.138Z 533.53 2026-06-02T07:16:14.866Z 535.13 2026-06-02T07:16:15.557Z 534.75 2026-06-02T07:16:16.042Z 531.31 2026-06-02T07:16:16.709Z 524.37 2026-06-02T07:16:17.666Z 516.31 2026-06-02T07:16:20.397Z 514.07 2026-06-02T07:16:21.705Z 505.52 2026-06-02T07:16:24.214Z 495.61 2026-06-02T07:16:27.517Z 494.1 2026-06-02T07:16:28.834Z 488.53 2026-06-02T07:16:33.002Z 484.31 2026-06-02T07:16:34.676Z 481.57 2026-06-02T07:16:40.255Z 476.69 2026-06-02T07:16:43.442Z 471.8 2026-06-02T07:16:46.878Z 470.02 2026-06-02T07:16:51.256Z 467.87 2026-06-02T07:16:53.938Z 443.66 2026-06-02T07:17:00.413Z 440.63 2026-06-02T07:17:02.615Z 437.25 2026-06-02T07:17:04.234Z 434.36 2026-06-02T07:17:05.559Z 433.43 2026-06-02T07:17:06.034Z 431.73 2026-06-02T07:17:06.623Z 429.39 2026-06-02T07:17:07.256Z 427.73 2026-06-02T07:17:07.784Z 426.64 2026-06-02T07:17:08.269Z 426.21 2026-06-02T07:17:08.672Z 427.94 2026-06-02T07:17:09.440Z 430.34 2026-06-02T07:17:10.553Z 428.74 2026-06-02T07:17:12.507Z 427.85 2026-06-02T07:17:14.949Z 430.05 2026-06-02T07:17:16.490Z 430.89 2026-06-02T07:17:17.451Z 430.35 2026-06-02T07:17:18.047Z 431.55 2026-06-02T07:17:18.574Z 431.78 2026-06-02T07:17:19.227Z 432.22 2026-06-02T07:17:19.786Z 431.28 2026-06-02T07:17:20.478Z 427.49 2026-06-02T07:17:22.000Z 423.86 2026-06-02T07:17:22.993Z 421.72 2026-06-02T07:17:23.955Z 422.07 2026-06-02T07:17:25.248Z 418.43 2026-06-02T07:17:27.757Z 416.15 2026-06-02T07:17:28.677Z 416.17 2026-06-02T07:17:29.343Z 414.48 2026-06-02T07:17:30.021Z 383.54 2026-06-02T07:17:44.672Z 362.73 2026-06-02T07:17:57.842Z 363.38 2026-06-02T07:18:00.918Z 363.81 2026-06-02T07:18:01.569Z 362.58 2026-06-02T07:18:02.318Z 360.64 2026-06-02T07:18:03.179Z 361.34 2026-06-02T07:18:04.630Z 362.75 2026-06-02T07:18:06.041Z 358.92 2026-06-02T07:18:08.068Z 346.07 2026-06-02T07:18:12.833Z 346.03 2026-06-02T07:18:15.069Z 339.95 2026-06-02T07:18:18.773Z 332.24 2026-06-02T07:18:23.497Z 328.13 2026-06-02T07:18:25.694Z 327.2 2026-06-02T07:18:26.649Z 326.38 2026-06-02T07:18:28.968Z 324.2 2026-06-02T07:18:31.971Z 320.18 2026-06-02T07:18:33.848Z 319.12 2026-06-02T07:18:34.998Z 319.85 2026-06-02T07:18:36.456Z 320.59 2026-06-02T07:18:37.124Z 324.26 2026-06-02T07:18:38.627Z 327.94 2026-06-02T07:18:39.206Z 325.17 2026-06-02T07:18:41.506Z 329.48 2026-06-02T07:18:43.752Z 328.9 2026-06-02T07:18:48.965Z 331.29 2026-06-02T07:18:50.441Z 331.01 2026-06-02T07:18:52.635Z 336.81 2026-06-02T07:18:55.749Z 340.2 2026-06-02T07:18:57.289Z 341.16 2026-06-02T07:19:00.093Z 344.29 2026-06-02T07:19:02.236Z 350.91 2026-06-02T07:19:05.164Z 352.26 2026-06-02T07:19:06.097Z 357.06 2026-06-02T07:19:14.086Z 358.67 2026-06-02T07:19:18.191Z 363.05 2026-06-02T07:19:19.725Z 366.39 2026-06-02T07:19:21.821Z 366.73 2026-06-02T07:19:22.643Z 368.51 2026-06-02T07:19:24.038Z 371.74 2026-06-02T07:19:26.346Z 372.13 2026-06-02T07:19:27.768Z 371.89 2026-06-02T07:19:28.290Z 370.94 2026-06-02T07:19:28.968Z 372.71 2026-06-02T07:19:30.537Z 376.07 2026-06-02T07:19:31.398Z 390.13 2026-06-02T07:19:34.466Z 390.5 2026-06-02T07:19:35.366Z 392.47 2026-06-02T07:19:38.880Z 393.32 2026-06-02T07:19:39.797Z 394.24 2026-06-02T07:19:40.702Z 395.18 2026-06-02T07:19:43.228Z 395.76 2026-06-02T07:19:43.884Z 396.33 2026-06-02T07:19:45.470Z 396.76 2026-06-02T07:19:46.241Z 403.35 2026-06-02T07:19:51.236Z 410.06 2026-06-02T07:19:53.260Z 412.58 2026-06-02T07:19:54.679Z 413.51 2026-06-02T07:19:55.780Z 422.06 2026-06-02T07:20:00.113Z 427.4 2026-06-02T07:20:01.780Z 425.23 2026-06-02T07:20:04.013Z 425.53 2026-06-02T07:20:04.790Z 428.47 2026-06-02T07:20:06.363Z 430.76 2026-06-02T07:20:07.313Z 437.12 2026-06-02T07:20:10.362Z 447.44 2026-06-02T07:20:17.507Z 459.63 2026-06-02T07:20:23.677Z 462.73 2026-06-02T07:20:28.055Z 464.09 2026-06-02T07:20:35.111Z 474.08 2026-06-02T07:20:40.239Z 475.36 2026-06-02T07:20:41.218Z 476.64 2026-06-02T07:20:42.400Z 482.07 2026-06-02T07:20:45.342Z 485.86 2026-06-02T07:20:47.550Z 483.05 2026-06-02T07:20:48.710Z 478.7 2026-06-02T07:20:50.630Z 481.79 2026-06-02T07:20:52.371Z 481.03 2026-06-02T07:20:54.495Z 481.98 2026-06-02T07:20:55.672Z 485.2 2026-06-02T07:20:58.036Z 487.4 2026-06-02T07:21:02.090Z 487.9 2026-06-02T07:21:03.478Z 488.59 2026-06-02T07:21:05.009Z 491.75 2026-06-02T07:21:08.074Z 496.18 2026-06-02T07:21:09.837Z 498.23 2026-06-02T07:21:11.739Z 502.22 2026-06-02T07:21:15.502Z 502.56 2026-06-02T07:21:17.683Z 498.17 2026-06-02T07:21:20.527Z 503.14 2026-06-02T07:21:24.130Z 504.7 2026-06-02T07:21:28.722Z 504.51 2026-06-02T07:21:34.289Z 505.44 2026-06-02T07:21:38.565Z 507.68 2026-06-02T07:21:40.507Z 511.56 2026-06-02T07:21:44.577Z 517.83 2026-06-02T07:21:56.201Z 527.51 2026-06-02T07:22:02.659Z 527.25 2026-06-02T07:22:03.921Z 528.8 2026-06-02T07:22:07.197Z 532.5 2026-06-02T07:22:12.488Z 532.95 2026-06-02T07:22:14.019Z 534.18 2026-06-02T07:22:15.444Z 537.8 2026-06-02T07:22:19.089Z 538.77 2026-06-02T07:22:20.051Z 540.97 2026-06-02T07:22:23.996Z 541.59 2026-06-02T07:22:25.167Z 544.55 2026-06-02T07:22:26.256Z 545.96 2026-06-02T07:22:26.994Z 547.87 2026-06-02T07:22:28.570Z 548.52 2026-06-02T07:22:29.531Z 548.27 2026-06-02T07:22:31.042Z 548.11 2026-06-02T07:22:36.388Z 549.13 2026-06-02T07:22:38.364Z 553.51 2026-06-02T07:22:40.472Z 557.9 2026-06-02T07:22:42.003Z 561.01 2026-06-02T07:22:43.679Z 564.2 2026-06-02T07:22:45.157Z 565.72 2026-06-02T07:22:45.828Z 567.17 2026-06-02T07:22:46.394Z 568.27 2026-06-02T07:22:47.153Z 568.03 2026-06-02T07:22:47.769Z 567.88 2026-06-02T07:22:48.325Z 567.56 2026-06-02T07:22:48.974Z 564.54 2026-06-02T07:22:50.567Z 564.32 2026-06-02T07:22:51.512Z 566.14 2026-06-02T07:22:55.009Z 567.65 2026-06-02T07:22:56.378Z 569.26 2026-06-02T07:22:58.173Z 577.61 2026-06-02T07:23:05.028Z 578.39 2026-06-02T07:23:08.655Z 578.53 2026-06-02T07:23:10.156Z 582.76 2026-06-02T07:23:13.693Z 593.93 2026-06-02T07:23:19.079Z 596.17 2026-06-02T07:23:19.969Z 597.51 2026-06-02T07:23:20.705Z 597.85 2026-06-02T07:23:21.376Z 597.42 2026-06-02T07:23:22.476Z 596.81 2026-06-02T07:23:23.219Z 594.07 2026-06-02T07:23:24.938Z 592.14 2026-06-02T07:23:26.292Z 591.95 2026-06-02T07:23:27.415Z 598.82 2026-06-02T07:23:33.122Z 599.15 2026-06-02T07:23:34.126Z 599.86 2026-06-02T07:23:35.423Z 599.81 2026-06-02T07:23:39.844Z 599.67 2026-06-02T07:23:40.649Z 599.34 2026-06-02T07:23:41.299Z 599.37 2026-06-02T07:23:42.228Z 601.37 2026-06-02T07:23:44.012Z 608.63 2026-06-02T07:23:48.021Z 609.94 2026-06-02T07:23:49.651Z 610.79 2026-06-02T07:23:51.242Z 612.03 2026-06-02T07:23:52.014Z 614.5 2026-06-02T07:23:52.899Z 615.45 2026-06-02T07:23:53.711Z 614.96 2026-06-02T07:23:54.452Z 613.83 2026-06-02T07:23:56.274Z 615.17 2026-06-02T07:23:57.604Z 616.6 2026-06-02T07:23:58.561Z 617.13 2026-06-02T07:23:59.622Z 617.2 2026-06-02T07:24:00.111Z 617.64 2026-06-02T07:24:00.903Z 618.6 2026-06-02T07:24:01.655Z 623.52 2026-06-02T07:24:06.332Z 623.97 2026-06-02T07:24:07.175Z 625.32 2026-06-02T07:24:08.454Z 627.72 2026-06-02T07:24:09.680Z 629.29 2026-06-02T07:24:10.550Z 631.2 2026-06-02T07:24:13.611Z 632.86 2026-06-02T07:24:14.899Z 640.22 2026-06-02T07:24:18.199Z 641.12 2026-06-02T07:24:19.434Z 643.36 2026-06-02T07:24:21.004Z 645.5 2026-06-02T07:24:21.627Z 647.19 2026-06-02T07:24:22.022Z 648.5 2026-06-02T07:24:22.391Z 649.26 2026-06-02T07:24:22.773Z 649.52 2026-06-02T07:24:23.293Z 649.25 2026-06-02T07:24:23.739Z 648.92 2026-06-02T07:24:24.028Z 648.59 2026-06-02T07:24:24.351Z 645.17 2026-06-02T07:24:26.377Z 644.54 2026-06-02T07:24:27.582Z 645.63 2026-06-02T07:24:28.836Z 652.87 2026-06-02T07:24:32.710Z 653.67 2026-06-02T07:24:35.867Z 652.86 2026-06-02T07:24:36.583Z 653.15 2026-06-02T07:24:36.939Z 654.26 2026-06-02T07:24:37.319Z 655.57 2026-06-02T07:24:37.601Z 657.09 2026-06-02T07:24:37.944Z 658.93 2026-06-02T07:24:38.318Z 660.06 2026-06-02T07:24:38.873Z 659.32 2026-06-02T07:24:40.433Z 660.28 2026-06-02T07:24:40.938Z 665.89 2026-06-02T07:24:42.046Z 669.86 2026-06-02T07:24:45.713Z 670.51 2026-06-02T07:24:46.381Z 671.52 2026-06-02T07:24:47.085Z 673.27 2026-06-02T07:24:48.932Z 675.46 2026-06-02T07:24:51.664Z 676.54 2026-06-02T07:24:52.388Z 677.83 2026-06-02T07:24:54.041Z 679.84 2026-06-02T07:24:57.394Z 689.27 2026-06-02T07:25:06.605Z 690.51 2026-06-02T07:25:08.456Z 692.11 2026-06-02T07:25:11.112Z 694.24 2026-06-02T07:25:12.645Z 696.73 2026-06-02T07:25:13.769Z 698.78 2026-06-02T07:25:14.722Z 700.74 2026-06-02T07:25:16.061Z 702.15 2026-06-02T07:25:17.875Z 703.74 2026-06-02T07:25:26.418Z 706.56 2026-06-02T07:25:33.621Z 710.53 2026-06-02T07:25:40.206Z 711.53 2026-06-02T07:25:41.671Z 712.52 2026-06-02T07:25:49.984Z 712.92 2026-06-02T07:25:52.402Z 712.95 2026-06-02T07:25:53.295Z 713.46 2026-06-02T07:25:54.318Z 714.07 2026-06-02T07:25:55.125Z 714.83 2026-06-02T07:25:56.158Z 716.96 2026-06-02T07:25:58.849Z 717.72 2026-06-02T07:25:59.754Z 718.34 2026-06-02T07:26:00.721Z 718.22 2026-06-02T07:26:02.346Z 722.15 2026-06-02T07:26:06.522Z 723.04 2026-06-02T07:26:07.217Z 723.87 2026-06-02T07:26:07.696Z 724.91 2026-06-02T07:26:08.277Z 725.81 2026-06-02T07:26:08.799Z 736.74 2026-06-02T07:26:17.616Z 737.57 2026-06-02T07:26:18.413Z 737.92 2026-06-02T07:26:19.891Z 737.88 2026-06-02T07:26:21.082Z 737.95 2026-06-02T07:26:25.790Z 737.94 2026-06-02T07:26:26.880Z 738.17 2026-06-02T07:26:28.623Z 738 2026-06-02T07:26:32.726Z 738.19 2026-06-02T07:26:34.215Z 739.62 2026-06-02T07:26:36.652Z 740.05 2026-06-02T07:26:38.855Z 740.05 2026-06-02T07:26:39.675Z 740.1 2026-06-02T07:26:40.202Z 740.11 2026-06-02T07:26:40.893Z 740.92 2026-06-02T07:26:45.529Z 742.46 2026-06-02T07:26:47.668Z 743.37 2026-06-02T07:26:50.833Z 744.42 2026-06-02T07:26:53.780Z 748.97 2026-06-02T07:27:02.919Z 751.95 2026-06-02T07:27:09.968Z 755.16 2026-06-02T07:27:14.953Z 756.3 2026-06-02T07:27:16.851Z 756.85 2026-06-02T07:27:18.319Z 757.62 2026-06-02T07:27:21.382Z 758.47 2026-06-02T07:27:23.149Z 755.74 2026-06-02T07:27:37.860Z 755.22 2026-06-02T07:27:44.416Z 754.6 2026-06-02T07:27:46.158Z 754.61 2026-06-02T07:27:47.068Z 752.1 2026-06-02T07:27:50.421Z 752.3 2026-06-02T07:27:50.904Z 752.53 2026-06-02T07:27:52.710Z 752.75 2026-06-02T07:27:54.901Z 752.54 2026-06-02T07:27:56.730Z 752.22 2026-06-02T07:27:59.225Z 752.34 2026-06-02T07:28:02.687Z 752.87 2026-06-02T07:28:03.893Z 753.44 2026-06-02T07:28:05.329Z 754.12 2026-06-02T07:28:07.676Z 754.31 2026-06-02T07:28:08.896Z 754.44 2026-06-02T07:28:12.730Z 753.76 2026-06-02T07:28:16.976Z 752.52 2026-06-02T07:28:22.380Z 751.18 2026-06-02T07:28:24.492Z 749.88 2026-06-02T07:28:25.619Z 747.03 2026-06-02T07:28:28.056Z 743.81 2026-06-02T07:28:30.762Z 742.6 2026-06-02T07:28:32.503Z 741.7 2026-06-02T07:28:37.501Z 740.09 2026-06-02T07:28:42.860Z 741.54 2026-06-02T07:28:44.894Z 742.64 2026-06-02T07:28:46.130Z 743.88 2026-06-02T07:28:46.990Z 746.11 2026-06-02T07:28:49.158Z 751.94 2026-06-02T07:28:55.923Z 751.84 2026-06-02T07:28:57.074Z 752.64 2026-06-02T07:28:58.136Z 753.14 2026-06-02T07:28:58.774Z 753.58 2026-06-02T07:28:59.310Z 753.97 2026-06-02T07:29:00.067Z 754.08 2026-06-02T07:29:00.668Z 754.1 2026-06-02T07:29:01.613Z 758.89 2026-06-02T07:29:09.902Z 766.61 2026-06-02T07:29:18.900Z 765.78 2026-06-02T07:29:20.902Z 765.56 2026-06-02T07:29:21.269Z 766.66 2026-06-02T07:29:21.554Z 768.94 2026-06-02T07:29:22.094Z 771.24 2026-06-02T07:29:24.829Z 769.56 2026-06-02T07:29:47.688Z 770.58 2026-06-02T07:29:54.340Z 771.82 2026-06-02T07:29:59.415Z 770.57 2026-06-02T07:30:05.105Z 773.88 2026-06-02T07:30:07.358Z 771.1 2026-06-02T07:30:13.451Z 773.18 2026-06-02T07:30:18.588Z 773.89 2026-06-02T07:30:19.527Z 774.54 2026-06-02T07:30:20.721Z 774.73 2026-06-02T07:30:21.954Z 774.09 2026-06-02T07:30:23.248Z 773.36 2026-06-02T07:30:27.910Z 773.92 2026-06-02T07:30:28.825Z 774.36 2026-06-02T07:30:29.971Z 774.15 2026-06-02T07:30:30.684Z 774.02 2026-06-02T07:30:31.173Z 772.99 2026-06-02T07:30:32.952Z 770.25 2026-06-02T07:30:37.109Z 768.47 2026-06-02T07:30:39.735Z 769.05 2026-06-02T07:30:42.874Z 769.3 2026-06-02T07:30:46.918Z 768.76 2026-06-02T07:30:48.068Z 768.39 2026-06-02T07:30:49.045Z 767.91 2026-06-02T07:30:50.144Z 767.82 2026-06-02T07:30:51.025Z 767.76 2026-06-02T07:30:52.023Z 767.81 2026-06-02T07:30:52.996Z 768.17 2026-06-02T07:30:54.888Z 766.61 2026-06-02T07:30:57.190Z 765.81 2026-06-02T07:30:59.125Z 764.25 2026-06-02T07:31:00.460Z 765 2026-06-02T07:31:02.697Z 765.17 2026-06-02T07:31:03.934Z 763.82 2026-06-02T07:31:04.825Z 762.55 2026-06-02T07:31:05.950Z 758.89 2026-06-02T07:31:07.713Z 755.38 2026-06-02T07:31:10.988Z 755.96 2026-06-02T07:31:11.813Z 756.16 2026-06-02T07:31:13.457Z 754.95 2026-06-02T07:31:14.500Z 753.71 2026-06-02T07:31:16.214Z 749.26 2026-06-02T07:31:20.287Z 749.22 2026-06-02T07:31:21.842Z 750.12 2026-06-02T07:31:23.245Z 749.46 2026-06-02T07:31:23.797Z 747.67 2026-06-02T07:31:24.761Z 745.83 2026-06-02T07:31:25.841Z 743.64 2026-06-02T07:31:26.601Z 740.46 2026-06-02T07:31:29.032Z 740.18 2026-06-02T07:31:29.870Z 739.71 2026-06-02T07:31:30.592Z 738.88 2026-06-02T07:31:31.290Z 737.21 2026-06-02T07:31:32.627Z 736.55 2026-06-02T07:31:33.359Z 736.18 2026-06-02T07:31:34.479Z 735.77 2026-06-02T07:31:35.081Z 727.68 2026-06-02T07:31:45.991Z 727.29 2026-06-02T07:31:46.543Z 728.32 2026-06-02T07:31:47.344Z 729.33 2026-06-02T07:31:47.818Z 730.78 2026-06-02T07:31:48.605Z 731.47 2026-06-02T07:31:49.489Z 731.5 2026-06-02T07:31:54.691Z 732.08 2026-06-02T07:31:57.356Z 732.1 2026-06-02T07:31:57.828Z 730.96 2026-06-02T07:31:58.960Z 717.96 2026-06-02T07:32:03.722Z 715.67 2026-06-02T07:32:04.571Z 715.03 2026-06-02T07:32:05.476Z 714.95 2026-06-02T07:32:06.646Z 713.71 2026-06-02T07:32:07.896Z 707.46 2026-06-02T07:32:10.286Z 706.97 2026-06-02T07:32:11.334Z 710.83 2026-06-02T07:32:16.339Z 701.42 2026-06-02T07:32:20.592Z 700.78 2026-06-02T07:32:21.070Z 699.6 2026-06-02T07:32:21.750Z 699.28 2026-06-02T07:32:22.097Z 701.9 2026-06-02T07:32:25.925Z 692.54 2026-06-02T07:32:29.440Z 689 2026-06-02T07:32:30.411Z 689.38 2026-06-02T07:32:32.011Z 688.83 2026-06-02T07:32:32.773Z 684.49 2026-06-02T07:32:36.795Z 684.65 2026-06-02T07:32:37.550Z 683.79 2026-06-02T07:32:38.163Z 680.36 2026-06-02T07:32:45.437Z 680.76 2026-06-02T07:32:45.954Z 679.17 2026-06-02T07:32:46.430Z 674.42 2026-06-02T07:32:47.085Z 672.65 2026-06-02T07:32:47.401Z 670.05 2026-06-02T07:32:48.100Z 661.67 2026-06-02T07:32:58.276Z 658.54 2026-06-02T07:32:59.823Z 655.44 2026-06-02T07:33:01.717Z 652.72 2026-06-02T07:33:03.635Z 650.93 2026-06-02T07:33:05.176Z 648.55 2026-06-02T07:33:14.835Z 635.75 2026-06-02T07:33:19.198Z 633.71 2026-06-02T07:33:20.016Z 632.93 2026-06-02T07:33:20.608Z 633.14 2026-06-02T07:33:21.794Z 636.78 2026-06-02T07:33:26.204Z 636.44 2026-06-02T07:33:27.281Z 635.06 2026-06-02T07:33:28.102Z 633.28 2026-06-02T07:33:28.870Z 633.99 2026-06-02T07:33:29.280Z 634.35 2026-06-02T07:33:29.966Z 633.32 2026-06-02T07:33:30.926Z 622.22 2026-06-02T07:33:34.131Z 618.06 2026-06-02T07:33:35.145Z 617.09 2026-06-02T07:33:35.585Z 616.74 2026-06-02T07:33:35.971Z 622.5 2026-06-02T07:33:41.978Z 620.76 2026-06-02T07:33:43.599Z 620.11 2026-06-02T07:33:44.269Z 613.95 2026-06-02T07:33:46.996Z 614.71 2026-06-02T07:33:52.239Z 613.87 2026-06-02T07:33:52.979Z 611.84 2026-06-02T07:33:53.889Z 610.8 2026-06-02T07:33:54.409Z 610.12 2026-06-02T07:33:55.254Z 610.23 2026-06-02T07:33:56.141Z 610.36 2026-06-02T07:33:57.434Z 607.09 2026-06-02T07:34:00.421Z 607 2026-06-02T07:34:01.366Z 608.48 2026-06-02T07:34:03.451Z 609.26 2026-06-02T07:34:06.174Z 605.46 2026-06-02T07:34:08.836Z 600.73 2026-06-02T07:34:11.682Z 599.36 2026-06-02T07:34:12.810Z 597.42 2026-06-02T07:34:16.064Z 597.04 2026-06-02T07:34:17.271Z 596.95 2026-06-02T07:34:18.881Z 596.44 2026-06-02T07:34:21.111Z 591.65 2026-06-02T07:34:29.385Z 591.33 2026-06-02T07:34:31.674Z 571.99 2026-06-02T07:34:50.271Z 570.11 2026-06-02T07:35:00.331Z 565.53 2026-06-02T07:35:08.105Z 564.25 2026-06-02T07:35:10.429Z 563.08 2026-06-02T07:35:12.974Z 551.62 2026-06-02T07:35:28.210Z 550.44 2026-06-02T07:35:30.018Z 549 2026-06-02T07:35:32.214Z 549.17 2026-06-02T07:35:33.802Z 549.24 2026-06-02T07:35:36.280Z 547.11 2026-06-02T07:35:39.157Z 544.2 2026-06-02T07:35:42.234Z 544.04 2026-06-02T07:35:43.942Z 540.65 2026-06-02T07:35:49.330Z 538.86 2026-06-02T07:35:51.318Z 534.14 2026-06-02T07:35:55.944Z 527.27 2026-06-02T07:36:02.417Z 527.41 2026-06-02T07:36:03.809Z 527.99 2026-06-02T07:36:05.655Z 527.28 2026-06-02T07:36:07.813Z 522.52 2026-06-02T07:36:16.560Z 521.54 2026-06-02T07:36:19.074Z 516.48 2026-06-02T07:36:30.377Z 516.91 2026-06-02T07:36:33.635Z 515.89 2026-06-02T07:36:35.641Z 514.21 2026-06-02T07:36:38.693Z 509.39 2026-06-02T07:36:45.742Z 506.53 2026-06-02T07:36:47.921Z 505.17 2026-06-02T07:36:49.279Z 503.55 2026-06-02T07:36:51.640Z 500.77 2026-06-02T07:36:59.915Z 499.82 2026-06-02T07:37:02.064Z 495.37 2026-06-02T07:37:12.283Z 494.98 2026-06-02T07:37:22.657Z 490.25 2026-06-02T07:37:28.907Z 488.83 2026-06-02T07:37:30.041Z 487.25 2026-06-02T07:37:35.286Z 485.23 2026-06-02T07:37:37.387Z 481.24 2026-06-02T07:37:41.172Z 479.66 2026-06-02T07:37:42.216Z 477.98 2026-06-02T07:37:43.343Z 473.2 2026-06-02T07:37:49.480Z 473.37 2026-06-02T07:37:50.825Z 472.14 2026-06-02T07:37:55.531Z 470.02 2026-06-02T07:38:00.032Z 470.43 2026-06-02T07:38:01.368Z 470.38 2026-06-02T07:38:02.346Z 479.15 2026-06-02T07:38:15.734Z 482.67 2026-06-02T07:38:23.957Z 483.71 2026-06-02T07:38:25.663Z 490.19 2026-06-02T07:38:33.462Z 489.6 2026-06-02T07:38:34.831Z 489.16 2026-06-02T07:38:36.414Z 489.9 2026-06-02T07:38:40.170Z 491.42 2026-06-02T07:38:43.269Z 489.08 2026-06-02T07:38:47.355Z 489.2 2026-06-02T07:38:48.315Z 490.45 2026-06-02T07:38:50.914Z 495.84 2026-06-02T07:38:54.760Z 496.96 2026-06-02T07:38:56.993Z 497.1 2026-06-02T07:38:59.526Z 498.79 2026-06-02T07:39:02.190Z 498.15 2026-06-02T07:39:03.522Z 496.9 2026-06-02T07:39:04.666Z 495.39 2026-06-02T07:39:05.899Z 493.98 2026-06-02T07:39:06.936Z 493.86 2026-06-02T07:39:07.584Z 498.64 2026-06-02T07:39:13.274Z 499.14 2026-06-02T07:39:14.311Z 500.23 2026-06-02T07:39:16.517Z 503.29 2026-06-02T07:39:19.794Z 506.39 2026-06-02T07:39:21.798Z 507.76 2026-06-02T07:39:23.465Z 509.33 2026-06-02T07:39:26.564Z 510.41 2026-06-02T07:39:29.063Z 511.65 2026-06-02T07:39:31.909Z 512.5 2026-06-02T07:39:33.346Z 512.91 2026-06-02T07:39:34.268Z 513 2026-06-02T07:39:36.415Z 512.89 2026-06-02T07:39:39.254Z 513.2 2026-06-02T07:39:46.701Z 513.47 2026-06-02T07:39:48.186Z 514.2 2026-06-02T07:39:49.905Z 519.99 2026-06-02T07:40:01.146Z 526.26 2026-06-02T07:40:08.836Z 528.44 2026-06-02T07:40:13.736Z 530.25 2026-06-02T07:40:17.157Z 536.55 2026-06-02T07:40:24.626Z 541.63 2026-06-02T07:40:30.777Z 545.19 2026-06-02T07:40:37.260Z 547.8 2026-06-02T07:40:41.625Z 548.55 2026-06-02T07:40:43.006Z 553.01 2026-06-02T07:40:47.891Z 553.76 2026-06-02T07:40:49.186Z 556.53 2026-06-02T07:40:52.468Z 557.44 2026-06-02T07:40:53.148Z 558.35 2026-06-02T07:40:54.023Z 559.87 2026-06-02T07:40:55.394Z 561.52 2026-06-02T07:40:56.879Z 562.06 2026-06-02T07:40:57.822Z 567.28 2026-06-02T07:41:04.607Z 573.1 2026-06-02T07:41:07.919Z 573.42 2026-06-02T07:41:09.114Z 573.48 2026-06-02T07:41:10.200Z 576.31 2026-06-02T07:41:11.519Z 578.63 2026-06-02T07:41:15.123Z 596.23 2026-06-02T07:41:25.700Z 598.48 2026-06-02T07:41:27.104Z 599.03 2026-06-02T07:41:27.993Z 600.18 2026-06-02T07:41:29.055Z 601.9 2026-06-02T07:41:29.937Z 609.86 2026-06-02T07:41:37.244Z 614.35 2026-06-02T07:41:41.892Z 619.58 2026-06-02T07:41:45.285Z 621.75 2026-06-02T07:41:47.102Z 632.85 2026-06-02T07:41:53.188Z 635.17 2026-06-02T07:41:54.618Z 636.81 2026-06-02T07:41:55.633Z 639.12 2026-06-02T07:41:56.475Z 641.96 2026-06-02T07:41:57.378Z 655.05 2026-06-02T07:42:01.934Z 656.09 2026-06-02T07:42:02.839Z 657.47 2026-06-02T07:42:04.270Z 658.01 2026-06-02T07:42:05.284Z 666.9 2026-06-02T07:42:10.828Z 676.28 2026-06-02T07:42:13.374Z 682.76 2026-06-02T07:42:15.669Z 689.36 2026-06-02T07:42:20.661Z 698.55 2026-06-02T07:42:25.555Z 702.56 2026-06-02T07:42:27.205Z 707.54 2026-06-02T07:42:29.400Z 712.13 2026-06-02T07:42:31.485Z 712.03 2026-06-02T07:42:32.535Z 712 2026-06-02T07:42:33.331Z 712 2026-06-02T07:42:33.810Z 715.97 2026-06-02T07:42:35.203Z 721.31 2026-06-02T07:42:36.926Z 722.21 2026-06-02T07:42:37.685Z 721.95 2026-06-02T07:42:39.647Z 723.45 2026-06-02T07:42:42.550Z 724.6 2026-06-02T07:42:43.383Z 726.4 2026-06-02T07:42:44.535Z 729.26 2026-06-02T07:42:45.898Z 739.46 2026-06-02T07:42:51.442Z 746.56 2026-06-02T07:42:58.848Z 747.71 2026-06-02T07:42:59.942Z 749.36 2026-06-02T07:43:01.734Z 752.05 2026-06-02T07:43:03.058Z 756.71 2026-06-02T07:43:04.445Z 758.72 2026-06-02T07:43:05.251Z 760.08 2026-06-02T07:43:06.130Z 759.75 2026-06-02T07:43:08.003Z 759.86 2026-06-02T07:43:09.988Z 761.72 2026-06-02T07:43:11.765Z 766.37 2026-06-02T07:43:15.276Z 766 2026-06-02T07:43:18.155Z 767.09 2026-06-02T07:43:19.450Z 766.78 2026-06-02T07:43:20.766Z 767.26 2026-06-02T07:43:22.477Z 767.53 2026-06-02T07:43:23.998Z 767.24 2026-06-02T07:43:25.702Z 767.05 2026-06-02T07:43:26.845Z 767.09 2026-06-02T07:43:28.154Z 767.08 2026-06-02T07:43:29.045Z 768.36 2026-06-02T07:43:32.607Z 769.18 2026-06-02T07:43:33.448Z 769.78 2026-06-02T07:43:34.268Z 770.27 2026-06-02T07:43:35.182Z 770.46 2026-06-02T07:43:36.443Z 770.81 2026-06-02T07:43:39.315Z 773.13 2026-06-02T07:43:55.719Z 770.46 2026-06-02T07:44:02.788Z 769.7 2026-06-02T07:44:04.630Z 768.88 2026-06-02T07:44:06.418Z 768.31 2026-06-02T07:44:07.190Z 768.19 2026-06-02T07:44:08.135Z 771.36 2026-06-02T07:44:11.608Z 772.32 2026-06-02T07:44:13.153Z 772.03 2026-06-02T07:44:16.454Z 770.93 2026-06-02T07:44:21.100Z 769.66 2026-06-02T07:44:22.017Z 767.78 2026-06-02T07:44:23.639Z 768.38 2026-06-02T07:44:24.405Z 768.52 2026-06-02T07:44:25.295Z 768.08 2026-06-02T07:44:27.279Z 768.22 2026-06-02T07:44:27.576Z 768.75 2026-06-02T07:44:27.871Z 771.73 2026-06-02T07:44:32.223Z 771.96 2026-06-02T07:44:33.022Z 771.36 2026-06-02T07:44:33.452Z 770.72 2026-06-02T07:44:33.874Z 769.54 2026-06-02T07:44:34.337Z 780.27 2026-06-02T07:44:42.799Z 781.27 2026-06-02T07:44:43.380Z 781.89 2026-06-02T07:44:43.972Z 781.51 2026-06-02T07:44:44.489Z 781.06 2026-06-02T07:44:50.979Z 784.39 2026-06-02T07:44:54.096Z 786.93 2026-06-02T07:44:55.181Z 791.63 2026-06-02T07:44:59.161Z 791.41 2026-06-02T07:45:00.120Z 790.64 2026-06-02T07:45:00.985Z 790.33 2026-06-02T07:45:04.472Z 794.8 2026-06-02T07:45:08.037Z 796.06 2026-06-02T07:45:09.189Z 798.75 2026-06-02T07:45:11.021Z 805.82 2026-06-02T07:45:13.589Z 805.8 2026-06-02T07:45:17.017Z 810.66 2026-06-02T07:45:20.948Z 816.65 2026-06-02T07:45:25.192Z 817.22 2026-06-02T07:45:27.176Z 816.07 2026-06-02T07:45:28.395Z 815.97 2026-06-02T07:45:29.857Z 818.16 2026-06-02T07:45:31.869Z 822.76 2026-06-02T07:45:34.453Z 822.4 2026-06-02T07:45:35.164Z 819.62 2026-06-02T07:45:36.467Z 819.52 2026-06-02T07:45:37.581Z 820.54 2026-06-02T07:45:38.241Z 821.99 2026-06-02T07:45:41.120Z 821.23 2026-06-02T07:45:42.234Z 820.61 2026-06-02T07:45:43.751Z 821.1 2026-06-02T07:45:44.841Z 822.92 2026-06-02T07:45:46.014Z 826.13 2026-06-02T07:45:50.483Z 830.4 2026-06-02T07:45:55.576Z 833.7 2026-06-02T07:45:59.023Z 837.71 2026-06-02T07:46:08.418Z 837.26 2026-06-02T07:46:11.964Z 837.78 2026-06-02T07:46:13.133Z 837.95 2026-06-02T07:46:14.988Z 835.14 2026-06-02T07:46:19.516Z 837.71 2026-06-02T07:46:33.325Z 840.29 2026-06-02T07:46:37.244Z 841.9 2026-06-02T07:46:38.197Z 844.67 2026-06-02T07:46:39.040Z 848.1 2026-06-02T07:46:39.835Z 851.4 2026-06-02T07:46:40.498Z 853.17 2026-06-02T07:46:41.033Z 856.48 2026-06-02T07:46:42.083Z 862.95 2026-06-02T07:46:44.797Z 865.65 2026-06-02T07:46:45.766Z 865.71 2026-06-02T07:46:46.527Z 864.71 2026-06-02T07:46:50.080Z 863.16 2026-06-02T07:46:51.221Z 860.86 2026-06-02T07:46:52.570Z 858.36 2026-06-02T07:46:54.593Z 858.97 2026-06-02T07:46:56.560Z 863.62 2026-06-02T07:47:01.050Z 863.99 2026-06-02T07:47:02.648Z 864.91 2026-06-02T07:47:03.822Z 866.16 2026-06-02T07:47:04.824Z 866.65 2026-06-02T07:47:06.608Z 865.52 2026-06-02T07:47:10.066Z 865.05 2026-06-02T07:47:10.981Z 865.62 2026-06-02T07:47:11.684Z 866.27 2026-06-02T07:47:12.445Z 867.27 2026-06-02T07:47:13.338Z 867.72 2026-06-02T07:47:14.575Z 867.63 2026-06-02T07:47:15.666Z 868.24 2026-06-02T07:47:19.483Z 871.9 2026-06-02T07:47:24.802Z 885.31 2026-06-02T07:47:31.731Z 888.09 2026-06-02T07:47:32.446Z 889.45 2026-06-02T07:47:32.917Z 890.08 2026-06-02T07:47:33.656Z 886.64 2026-06-02T07:47:36.866Z 885.99 2026-06-02T07:47:40.181Z 889.19 2026-06-02T07:47:42.657Z 887.09 2026-06-02T07:47:52.497Z 887.36 2026-06-02T07:47:53.077Z 887.42 2026-06-02T07:47:53.670Z 887.21 2026-06-02T07:47:55.060Z 886.55 2026-06-02T07:47:58.095Z 885.89 2026-06-02T07:47:58.272Z 885.23 2026-06-02T07:48:00.783Z 882.07 2026-06-02T07:48:02.444Z 878.43 2026-06-02T07:48:03.801Z 872.04 2026-06-02T07:48:08.446Z 872.25 2026-06-02T07:48:09.296Z 871.58 2026-06-02T07:48:09.967Z 870.73 2026-06-02T07:48:10.381Z 869.54 2026-06-02T07:48:10.752Z 867.03 2026-06-02T07:48:11.376Z 865.55 2026-06-02T07:48:12.118Z 865.17 2026-06-02T07:48:14.214Z 864.28 2026-06-02T07:48:15.221Z 863.11 2026-06-02T07:48:16.363Z 862.25 2026-06-02T07:48:17.746Z 861.92 2026-06-02T07:48:18.648Z 855.61 2026-06-02T07:48:22.256Z 849.5 2026-06-02T07:48:27.312Z 842.74 2026-06-02T07:48:32.124Z 836.2 2026-06-02T07:48:35.927Z 834.83 2026-06-02T07:48:38.249Z 831.62 2026-06-02T07:48:41.584Z 830.85 2026-06-02T07:48:42.741Z 827.39 2026-06-02T07:48:46.255Z 823.21 2026-06-02T07:48:48.441Z 818.96 2026-06-02T07:48:51.533Z 815.69 2026-06-02T07:48:53.106Z 809.62 2026-06-02T07:48:54.923Z 807.86 2026-06-02T07:48:55.559Z 806.82 2026-06-02T07:48:56.191Z 807.04 2026-06-02T07:48:56.736Z 807.24 2026-06-02T07:48:57.284Z 807.47 2026-06-02T07:48:57.796Z 809.14 2026-06-02T07:48:59.008Z 809.47 2026-06-02T07:48:59.643Z 809.53 2026-06-02T07:49:00.268Z 809.68 2026-06-02T07:49:01.141Z 807.55 2026-06-02T07:49:03.014Z 806.75 2026-06-02T07:49:03.950Z 804.46 2026-06-02T07:49:07.486Z 800.91 2026-06-02T07:49:09.133Z 797.35 2026-06-02T07:49:11.056Z 798.71 2026-06-02T07:49:13.728Z 797.35 2026-06-02T07:49:14.695Z 794.08 2026-06-02T07:49:16.304Z 795.28 2026-06-02T07:49:19.928Z 796.81 2026-06-02T07:49:20.518Z 797.15 2026-06-02T07:49:21.053Z 796.45 2026-06-02T07:49:21.397Z 795.35 2026-06-02T07:49:21.810Z 793.87 2026-06-02T07:49:22.172Z 792.05 2026-06-02T07:49:22.567Z 788.51 2026-06-02T07:49:24.107Z 787.47 2026-06-02T07:49:24.821Z 784.53 2026-06-02T07:49:27.093Z 784.14 2026-06-02T07:49:28.278Z 783.72 2026-06-02T07:49:29.256Z 781.03 2026-06-02T07:49:30.250Z 769.74 2026-06-02T07:49:35.942Z 763.87 2026-06-02T07:49:42.473Z 754.74 2026-06-02T07:49:47.236Z 752.74 2026-06-02T07:49:49.312Z 746.7 2026-06-02T07:49:52.717Z 745.25 2026-06-02T07:49:55.506Z 740.53 2026-06-02T07:49:59.297Z 738.79 2026-06-02T07:50:01.261Z 727.75 2026-06-02T07:50:08.177Z 726.24 2026-06-02T07:50:08.938Z 725.67 2026-06-02T07:50:09.226Z 725.01 2026-06-02T07:50:09.806Z 724.25 2026-06-02T07:50:10.349Z 724.5 2026-06-02T07:50:11.002Z 725.38 2026-06-02T07:50:11.709Z 723.12 2026-06-02T07:50:14.535Z 721.35 2026-06-02T07:50:15.691Z 717.43 2026-06-02T07:50:20.301Z 718.19 2026-06-02T07:50:21.974Z 713.48 2026-06-02T07:50:25.128Z 713.45 2026-06-02T07:50:25.819Z 714.79 2026-06-02T07:50:27.076Z 714.01 2026-06-02T07:50:27.424Z 713.27 2026-06-02T07:50:27.613Z 711.1 2026-06-02T07:50:28.034Z 709.02 2026-06-02T07:50:28.460Z 706.81 2026-06-02T07:50:28.976Z 705.85 2026-06-02T07:50:29.422Z 707.14 2026-06-02T07:50:31.436Z 704.76 2026-06-02T07:50:33.929Z 701.94 2026-06-02T07:50:35.329Z 699.66 2026-06-02T07:50:36.167Z 694.69 2026-06-02T07:50:40.763Z 688.81 2026-06-02T07:50:48.000Z 682.32 2026-06-02T07:50:52.642Z 680.63 2026-06-02T07:50:53.679Z 670.9 2026-06-02T07:51:00.360Z 669.6 2026-06-02T07:51:05.680Z 667.64 2026-06-02T07:51:07.464Z 668.08 2026-06-02T07:51:08.489Z 667.8 2026-06-02T07:51:10.296Z 666.08 2026-06-02T07:51:10.641Z 664.88 2026-06-02T07:51:10.849Z 662.26 2026-06-02T07:51:11.393Z 660.76 2026-06-02T07:51:11.854Z 660.14 2026-06-02T07:51:12.461Z 660.38 2026-06-02T07:51:13.096Z 659.34 2026-06-02T07:51:14.717Z 656.65 2026-06-02T07:51:17.948Z 653.78 2026-06-02T07:51:22.217Z 648.64 2026-06-02T07:51:27.198Z 644.82 2026-06-02T07:51:31.691Z 637.58 2026-06-02T07:51:40.957Z 636.26 2026-06-02T07:51:41.721Z 636.4 2026-06-02T07:51:42.266Z 637.16 2026-06-02T07:51:42.920Z 628.89 2026-06-02T07:51:51.012Z 629 2026-06-02T07:51:54.287Z 627.82 2026-06-02T07:51:55.796Z 626.41 2026-06-02T07:51:56.414Z 624.8 2026-06-02T07:51:56.999Z 624.14 2026-06-02T07:51:57.671Z 623.34 2026-06-02T07:51:58.340Z 623.04 2026-06-02T07:51:59.001Z 623 2026-06-02T07:51:59.463Z 622.79 2026-06-02T07:51:59.993Z 622.63 2026-06-02T07:52:00.508Z 622.48 2026-06-02T07:52:01.108Z 618.51 2026-06-02T07:52:04.893Z 618.27 2026-06-02T07:52:05.861Z 616.57 2026-06-02T07:52:10.234Z 615.46 2026-06-02T07:52:11.882Z 614.23 2026-06-02T07:52:12.963Z 613 2026-06-02T07:52:13.624Z 603.67 2026-06-02T07:52:18.122Z 597.59 2026-06-02T07:52:22.319Z 596.46 2026-06-02T07:52:22.826Z 587.85 2026-06-02T07:52:28.129Z 582.72 2026-06-02T07:52:30.637Z 582.89 2026-06-02T07:52:31.166Z 583.58 2026-06-02T07:52:31.958Z 586.61 2026-06-02T07:52:34.230Z 589.72 2026-06-02T07:52:35.202Z 597.67 2026-06-02T07:52:38.426Z 597.99 2026-06-02T07:52:39.534Z 597.94 2026-06-02T07:52:40.688Z 597.52 2026-06-02T07:52:43.065Z 595.38 2026-06-02T07:52:44.928Z 593.42 2026-06-02T07:52:47.211Z 604.14 2026-06-02T07:53:03.449Z 604.2 2026-06-02T07:53:05.249Z 604.77 2026-06-02T07:53:07.083Z 614.09 2026-06-02T07:53:14.564Z 614.73 2026-06-02T07:53:16.175Z 614.21 2026-06-02T07:53:17.695Z 613.84 2026-06-02T07:53:22.281Z 614.81 2026-06-02T07:53:24.425Z 615.66 2026-06-02T07:53:25.496Z 616.28 2026-06-02T07:53:27.150Z 617.13 2026-06-02T07:53:28.044Z 617.92 2026-06-02T07:53:29.131Z 618.82 2026-06-02T07:53:30.060Z 618.54 2026-06-02T07:53:30.910Z 618.78 2026-06-02T07:53:31.713Z 620.23 2026-06-02T07:53:33.172Z 621.95 2026-06-02T07:53:35.230Z 622.82 2026-06-02T07:53:36.905Z 623.67 2026-06-02T07:53:39.089Z 625.66 2026-06-02T07:53:41.324Z 626.17 2026-06-02T07:53:43.455Z 633.86 2026-06-02T07:53:56.227Z 636.73 2026-06-02T07:53:57.081Z 638.35 2026-06-02T07:53:58.058Z 639.17 2026-06-02T07:53:59.128Z 640.47 2026-06-02T07:54:00.200Z 639.63 2026-06-02T07:54:01.385Z 636.12 2026-06-02T07:54:04.296Z 636.66 2026-06-02T07:54:05.459Z 638.78 2026-06-02T07:54:06.447Z 642.89 2026-06-02T07:54:07.703Z 648.22 2026-06-02T07:54:10.194Z 647.53 2026-06-02T07:54:11.981Z 657.38 2026-06-02T07:54:22.497Z 655.63 2026-06-02T07:54:23.813Z 654.41 2026-06-02T07:54:24.960Z 653.48 2026-06-02T07:54:26.500Z 653.03 2026-06-02T07:54:27.455Z 653.54 2026-06-02T07:54:28.733Z 654.35 2026-06-02T07:54:30.258Z 655.84 2026-06-02T07:54:31.296Z 663.11 2026-06-02T07:54:34.526Z 664.21 2026-06-02T07:54:35.525Z 664.2 2026-06-02T07:54:36.523Z 664.09 2026-06-02T07:54:37.777Z 662.84 2026-06-02T07:54:38.862Z 662.29 2026-06-02T07:54:39.665Z 660.38 2026-06-02T07:54:42.348Z 660.72 2026-06-02T07:54:43.666Z 662.32 2026-06-02T07:54:44.937Z 665.02 2026-06-02T07:54:46.666Z 668.13 2026-06-02T07:54:48.440Z 670.98 2026-06-02T07:54:50.626Z 672.83 2026-06-02T07:54:53.759Z 673.92 2026-06-02T07:54:55.146Z 677.13 2026-06-02T07:54:56.559Z 679.4 2026-06-02T07:54:57.934Z 681.29 2026-06-02T07:54:59.649Z 680.94 2026-06-02T07:55:00.630Z 680.35 2026-06-02T07:55:01.778Z 680.64 2026-06-02T07:55:03.161Z 682.14 2026-06-02T07:55:03.939Z 684.2 2026-06-02T07:55:04.887Z 693.1 2026-06-02T07:55:10.396Z 694.65 2026-06-02T07:55:11.192Z 696.21 2026-06-02T07:55:13.583Z 700.34 2026-06-02T07:55:16.381Z 700.69 2026-06-02T07:55:18.517Z 701.19 2026-06-02T07:55:22.154Z 702.22 2026-06-02T07:55:23.445Z 708.12 2026-06-02T07:55:29.685Z 706.76 2026-06-02T07:55:31.285Z 707.06 2026-06-02T07:55:33.007Z 710.41 2026-06-02T07:55:38.888Z 710.92 2026-06-02T07:55:40.236Z 712.04 2026-06-02T07:55:44.364Z 712.12 2026-06-02T07:55:45.146Z 711.98 2026-06-02T07:55:46.021Z 712.76 2026-06-02T07:55:46.684Z 716.48 2026-06-02T07:55:48.563Z 720.67 2026-06-02T07:55:50.935Z 721.78 2026-06-02T07:55:52.063Z 723.22 2026-06-02T07:55:52.956Z 731.11 2026-06-02T07:55:56.314Z 733.16 2026-06-02T07:55:57.556Z 733.9 2026-06-02T07:55:58.228Z 735.11 2026-06-02T07:55:59.271Z 736.33 2026-06-02T07:56:00.156Z 737.47 2026-06-02T07:56:01.180Z 737.39 2026-06-02T07:56:02.218Z 732.91 2026-06-02T07:56:05.045Z 732.91 2026-06-02T07:56:06.230Z 735.09 2026-06-02T07:56:07.699Z 739.02 2026-06-02T07:56:11.582Z 741.66 2026-06-02T07:56:14.972Z 742.19 2026-06-02T07:56:16.636Z 741.31 2026-06-02T07:56:17.698Z 741.2 2026-06-02T07:56:18.751Z 740.29 2026-06-02T07:56:20.948Z 751.75 2026-06-02T07:56:26.446Z 754.34 2026-06-02T07:56:28.419Z 758.39 2026-06-02T07:56:32.971Z 758.57 2026-06-02T07:56:34.121Z 759.2 2026-06-02T07:56:35.316Z 765.93 2026-06-02T07:56:41.377Z 766.83 2026-06-02T07:56:42.967Z 768.29 2026-06-02T07:56:44.626Z 770.24 2026-06-02T07:56:46.043Z 774 2026-06-02T07:56:48.267Z 776.18 2026-06-02T07:56:49.560Z 776.55 2026-06-02T07:56:50.168Z 775.95 2026-06-02T07:56:51.162Z 774.96 2026-06-02T07:56:51.703Z 773.97 2026-06-02T07:56:52.378Z 773.92 2026-06-02T07:56:52.934Z 776.09 2026-06-02T07:56:53.519Z 778.36 2026-06-02T07:56:54.329Z 781.82 2026-06-02T07:56:57.473Z 783.62 2026-06-02T07:57:00.618Z 786.82 2026-06-02T07:57:02.462Z 786.03 2026-06-02T07:57:06.440Z 785.42 2026-06-02T07:57:07.329Z 784.84 2026-06-02T07:57:08.074Z 785.49 2026-06-02T07:57:10.371Z 792.68 2026-06-02T07:57:13.766Z 795.61 2026-06-02T07:57:15.289Z 800.07 2026-06-02T07:57:17.706Z 801.83 2026-06-02T07:57:18.937Z 802.33 2026-06-02T07:57:19.554Z 803.13 2026-06-02T07:57:20.593Z 802.46 2026-06-02T07:57:21.708Z 802.12 2026-06-02T07:57:22.673Z 797.91 2026-06-02T07:57:25.627Z 797.61 2026-06-02T07:57:26.246Z 797.73 2026-06-02T07:57:26.826Z 798.86 2026-06-02T07:57:27.962Z 799.09 2026-06-02T07:57:28.730Z 802.77 2026-06-02T07:57:34.238Z 806.25 2026-06-02T07:57:38.625Z 807.54 2026-06-02T07:57:39.600Z 811.31 2026-06-02T07:57:41.195Z 813.39 2026-06-02T07:57:42.107Z 821 2026-06-02T07:57:47.649Z 822.12 2026-06-02T07:57:48.681Z 829.05 2026-06-02T07:58:00.373Z 831.77 2026-06-02T07:58:01.719Z 831.34 2026-06-02T07:58:07.515Z 831.49 2026-06-02T07:58:09.155Z 834.74 2026-06-02T07:58:10.869Z 837.61 2026-06-02T07:58:14.962Z 842.14 2026-06-02T07:58:17.574Z 843.29 2026-06-02T07:58:18.677Z 843.45 2026-06-02T07:58:22.395Z 845.16 2026-06-02T07:58:24.644Z 846.82 2026-06-02T07:58:25.403Z 848.31 2026-06-02T07:58:26.345Z 848.81 2026-06-02T07:58:27.204Z 849.58 2026-06-02T07:58:28.068Z 854.89 2026-06-02T07:58:34.258Z 856.17 2026-06-02T07:58:36.587Z 857.8 2026-06-02T07:58:37.907Z 859.75 2026-06-02T07:58:39.498Z 862.86 2026-06-02T07:58:42.280Z 866.37 2026-06-02T07:58:44.764Z 868.34 2026-06-02T07:58:46.415Z 869.44 2026-06-02T07:58:47.116Z 870.21 2026-06-02T07:58:47.519Z 870.81 2026-06-02T07:58:48.008Z 871.43 2026-06-02T07:58:48.452Z 871.68 2026-06-02T07:58:48.935Z 871.68 2026-06-02T07:58:49.650Z 870.36 2026-06-02T07:58:52.619Z 871.65 2026-06-02T07:58:54.148Z 874.35 2026-06-02T07:58:55.355Z 876.67 2026-06-02T07:58:56.708Z 876.77 2026-06-02T07:58:57.751Z 876.79 2026-06-02T07:58:58.596Z 876.95 2026-06-02T07:58:59.964Z 876.73 2026-06-02T07:59:01.570Z 880.97 2026-06-02T07:59:07.943Z 881.09 2026-06-02T07:59:09.001Z 892.5 2026-06-02T07:59:14.948Z 894.86 2026-06-02T07:59:19.101Z 895.13 2026-06-02T07:59:20.061Z 895.52 2026-06-02T07:59:20.916Z 905.01 2026-06-02T07:59:28.188Z 904.98 2026-06-02T07:59:30.893Z 913.11 2026-06-02T07:59:40.810Z 914.69 2026-06-02T07:59:42.344Z 915 2026-06-02T07:59:44.414Z 915 2026-06-02T07:59:45.387Z 913.97 2026-06-02T07:59:46.373Z 911.97 2026-06-02T07:59:47.722Z 910.22 2026-06-02T07:59:48.951Z 910.53 2026-06-02T07:59:49.848Z 911.85 2026-06-02T07:59:50.715Z 913.67 2026-06-02T07:59:51.499Z 918.45 2026-06-02T07:59:52.559Z 922.22 2026-06-02T07:59:53.377Z 927.79 2026-06-02T07:59:58.581Z 926.5 2026-06-02T07:59:59.994Z 926.57 2026-06-02T08:00:01.007Z 926.86 2026-06-02T08:00:01.794Z 926.88 2026-06-02T08:00:02.724Z 935.3 2026-06-02T08:00:08.649Z 937.54 2026-06-02T08:00:10.100Z 940.17 2026-06-02T08:00:11.486Z 941.9 2026-06-02T08:00:12.361Z 943.68 2026-06-02T08:00:14.061Z 943.82 2026-06-02T08:00:16.592Z 943.69 2026-06-02T08:00:17.544Z 943.81 2026-06-02T08:00:19.587Z 944.77 2026-06-02T08:00:20.760Z 945.62 2026-06-02T08:00:21.560Z 946.24 2026-06-02T08:00:22.299Z 947.02 2026-06-02T08:00:23.029Z 947.69 2026-06-02T08:00:23.682Z 951.93 2026-06-02T08:00:26.307Z 953.11 2026-06-02T08:00:26.959Z 956.5 2026-06-02T08:00:28.367Z 958.65 2026-06-02T08:00:29.129Z 960.01 2026-06-02T08:00:30.239Z 961.48 2026-06-02T08:00:34.664Z 960.45 2026-06-02T08:00:38.375Z 960.35 2026-06-02T08:00:41.245Z 961.56 2026-06-02T08:00:41.886Z 964.31 2026-06-02T08:00:42.623Z 968.74 2026-06-02T08:00:43.530Z 972.7 2026-06-02T08:00:44.253Z 974.24 2026-06-02T08:00:44.621Z 974.95 2026-06-02T08:00:44.882Z 975.44 2026-06-02T08:00:45.410Z 975.3 2026-06-02T08:00:45.867Z 973.64 2026-06-02T08:00:47.213Z 969.97 2026-06-02T08:00:48.708Z 968.48 2026-06-02T08:00:49.655Z 967.96 2026-06-02T08:00:50.958Z 969.1 2026-06-02T08:00:52.657Z 973.18 2026-06-02T08:00:54.991Z 974.97 2026-06-02T08:00:57.420Z 975.28 2026-06-02T08:00:58.980Z 976.42 2026-06-02T08:01:00.411Z 976.66 2026-06-02T08:01:04.022Z 977.79 2026-06-02T08:01:06.036Z 978.68 2026-06-02T08:01:07.194Z 980.17 2026-06-02T08:01:08.522Z 982.6 2026-06-02T08:01:12.943Z 985.11 2026-06-02T08:01:14.847Z 984.6 2026-06-02T08:01:18.847Z 986.1 2026-06-02T08:01:22.022Z 987.18 2026-06-02T08:01:22.998Z 988.6 2026-06-02T08:01:24.628Z 994.74 2026-06-02T08:01:29.678Z 994.76 2026-06-02T08:01:31.265Z 996.85 2026-06-02T08:01:32.315Z 999.79 2026-06-02T08:01:35.302Z 1001.25 2026-06-02T08:01:37.791Z 1015.46 2026-06-02T08:01:49.714Z 1014.6 2026-06-02T08:01:50.641Z 1013.73 2026-06-02T08:01:51.421Z 1012.46 2026-06-02T08:01:52.327Z 1011.64 2026-06-02T08:01:53.302Z 1011.61 2026-06-02T08:01:54.029Z 1011.6 2026-06-02T08:01:54.652Z 1012.57 2026-06-02T08:01:55.366Z 1014.03 2026-06-02T08:01:56.101Z 1015.24 2026-06-02T08:01:56.741Z 1016.61 2026-06-02T08:01:57.573Z 1017.96 2026-06-02T08:01:58.405Z 1018.67 2026-06-02T08:01:59.346Z 1019.45 2026-06-02T08:02:00.684Z 1019.33 2026-06-02T08:02:01.756Z 1016.21 2026-06-02T08:02:04.250Z 1015.16 2026-06-02T08:02:05.055Z 1014.34 2026-06-02T08:02:06.006Z 1020.14 2026-06-02T08:02:15.969Z 1020.99 2026-06-02T08:02:16.654Z 1022.23 2026-06-02T08:02:17.568Z 1026.7 2026-06-02T08:02:19.348Z 1028.28 2026-06-02T08:02:20.142Z 1029.3 2026-06-02T08:02:20.896Z 1031.5 2026-06-02T08:02:24.648Z 1031.56 2026-06-02T08:02:25.773Z 1033.27 2026-06-02T08:02:27.413Z 1034.32 2026-06-02T08:02:28.266Z 1035.92 2026-06-02T08:02:29.705Z 1038.34 2026-06-02T08:02:30.958Z 1045.97 2026-06-02T08:02:34.046Z 1047.46 2026-06-02T08:02:35.284Z 1050.4 2026-06-02T08:02:41.071Z 1050.73 2026-06-02T08:02:43.410Z 1054.21 2026-06-02T08:02:46.168Z 1058.69 2026-06-02T08:02:50.446Z 1059.86 2026-06-02T08:02:52.818Z 1058.99 2026-06-02T08:02:55.879Z 1057.63 2026-06-02T08:02:56.878Z 1057.96 2026-06-02T08:02:57.693Z 1058.64 2026-06-02T08:02:58.216Z 1059.19 2026-06-02T08:02:58.867Z 1058.96 2026-06-02T08:03:00.879Z 1056.18 2026-06-02T08:03:04.163Z 1055.08 2026-06-02T08:03:04.603Z 1054.27 2026-06-02T08:03:05.284Z 1055.05 2026-06-02T08:03:05.754Z 1065.88 2026-06-02T08:03:08.259Z 1067.49 2026-06-02T08:03:09.561Z 1073.35 2026-06-02T08:03:14.633Z 1074.8 2026-06-02T08:03:16.139Z 1083.42 2026-06-02T08:03:21.775Z 1085.84 2026-06-02T08:03:24.897Z 1087.68 2026-06-02T08:03:26.284Z 1088.02 2026-06-02T08:03:26.868Z 1083.55 2026-06-02T08:03:30.053Z 1081.91 2026-06-02T08:03:31.343Z 1079.1 2026-06-02T08:03:32.564Z 1079.59 2026-06-02T08:03:33.618Z 1094.67 2026-06-02T08:03:38.412Z 1096.01 2026-06-02T08:03:39.209Z 1096.79 2026-06-02T08:03:39.940Z 1098.05 2026-06-02T08:03:40.833Z 1099.41 2026-06-02T08:03:41.672Z 1102.54 2026-06-02T08:03:43.856Z 1102.5 2026-06-02T08:03:44.539Z 1096.31 2026-06-02T08:03:46.643Z 1093.95 2026-06-02T08:03:47.307Z 1093.45 2026-06-02T08:03:47.878Z 1101.64 2026-06-02T08:03:54.012Z 1110.77 2026-06-02T08:03:56.128Z 1120.28 2026-06-02T08:03:57.777Z 1124.85 2026-06-02T08:03:58.360Z 1124.83 2026-06-02T08:03:59.503Z 1102.67 2026-06-02T08:04:03.504Z 1099.61 2026-06-02T08:04:04.345Z 1099.17 2026-06-02T08:04:05.147Z 1103.88 2026-06-02T08:04:06.492Z 1111.82 2026-06-02T08:04:07.625Z 1118.05 2026-06-02T08:04:08.538Z 1132.3 2026-06-02T08:04:12.543Z 1133.41 2026-06-02T08:04:13.299Z 1132.34 2026-06-02T08:04:14.263Z 1139.63 2026-06-02T08:04:21.847Z 1138.02 2026-06-02T08:04:23.676Z 1139.66 2026-06-02T08:04:26.014Z 1139.91 2026-06-02T08:04:29.603Z 1142.46 2026-06-02T08:04:30.360Z 1144.6 2026-06-02T08:04:31.193Z 1146.13 2026-06-02T08:04:31.964Z 1146.3 2026-06-02T08:04:32.778Z 1145.32 2026-06-02T08:04:35.136Z 1145.67 2026-06-02T08:04:36.006Z 1145.33 2026-06-02T08:04:36.991Z 1143.34 2026-06-02T08:04:37.890Z 1140.92 2026-06-02T08:04:39.165Z 1139.9 2026-06-02T08:04:39.753Z 1139.18 2026-06-02T08:04:40.781Z 1138.47 2026-06-02T08:04:41.292Z 1137.72 2026-06-02T08:04:43.350Z 1137.98 2026-06-02T08:04:44.771Z 1136.48 2026-06-02T08:04:47.409Z 1135.4 2026-06-02T08:04:50.139Z 1135.75 2026-06-02T08:04:50.905Z 1136.09 2026-06-02T08:04:51.397Z 1138.06 2026-06-02T08:04:53.308Z 1138.88 2026-06-02T08:04:53.858Z 1140.05 2026-06-02T08:04:54.512Z 1140.48 2026-06-02T08:04:55.210Z 1140.59 2026-06-02T08:04:55.521Z 1138.87 2026-06-02T08:04:56.645Z 1137.43 2026-06-02T08:04:57.996Z 1137.43 2026-06-02T08:04:58.644Z 1137.89 2026-06-02T08:04:59.633Z 1137.73 2026-06-02T08:05:00.593Z 1138 2026-06-02T08:05:01.676Z 1138 2026-06-02T08:05:02.152Z 1141.77 2026-06-02T08:05:04.187Z 1145.27 2026-06-02T08:05:11.174Z 1145.01 2026-06-02T08:05:11.898Z 1145.42 2026-06-02T08:05:12.797Z 1147.52 2026-06-02T08:05:13.601Z 1149.15 2026-06-02T08:05:14.190Z 1150.09 2026-06-02T08:05:14.630Z 1151.01 2026-06-02T08:05:15.515Z 1153.32 2026-06-02T08:05:22.522Z 1154.45 2026-06-02T08:05:24.137Z 1154.43 2026-06-02T08:05:24.612Z 1155.19 2026-06-02T08:05:25.048Z 1156.48 2026-06-02T08:05:25.513Z 1158.05 2026-06-02T08:05:25.938Z 1161.61 2026-06-02T08:05:26.741Z 1162.9 2026-06-02T08:05:27.609Z 1163.29 2026-06-02T08:05:28.240Z 1164.19 2026-06-02T08:05:34.832Z 1166.19 2026-06-02T08:05:37.311Z 1167.36 2026-06-02T08:05:38.550Z 1169.55 2026-06-02T08:05:40.521Z 1173.77 2026-06-02T08:05:43.563Z 1176.21 2026-06-02T08:05:45.555Z 1178.39 2026-06-02T08:05:47.147Z 1183.36 2026-06-02T08:05:50.210Z 1192.34 2026-06-02T08:05:57.744Z 1194.94 2026-06-02T08:06:02.355Z 1195.28 2026-06-02T08:06:04.785Z 1196.83 2026-06-02T08:06:06.699Z 1203.6 2026-06-02T08:06:12.436Z 1204.28 2026-06-02T08:06:13.361Z 1205.43 2026-06-02T08:06:14.301Z 1207.7 2026-06-02T08:06:16.963Z 1210.24 2026-06-02T08:06:19.989Z 1212.79 2026-06-02T08:06:23.274Z 1214.52 2026-06-02T08:06:25.514Z 1215.18 2026-06-02T08:06:26.384Z 1215.45 2026-06-02T08:06:28.440Z 1215.72 2026-06-02T08:06:29.589Z 1216.63 2026-06-02T08:06:31.082Z 1222.48 2026-06-02T08:06:37.250Z 1221.82 2026-06-02T08:06:38.711Z 1223.38 2026-06-02T08:06:40.435Z 1229.05 2026-06-02T08:06:47.836Z 1229.28 2026-06-02T08:06:49.969Z 1229.63 2026-06-02T08:06:51.600Z 1230.4 2026-06-02T08:06:53.457Z 1231.76 2026-06-02T08:06:54.786Z 1231.98 2026-06-02T08:06:56.076Z 1231.7 2026-06-02T08:06:57.183Z 1231.65 2026-06-02T08:06:58.484Z 1232.07 2026-06-02T08:06:59.652Z 1231.9 2026-06-02T08:07:01.474Z 1230.18 2026-06-02T08:07:11.159Z 1229.52 2026-06-02T08:07:13.226Z 1229.14 2026-06-02T08:07:14.529Z 1229.1 2026-06-02T08:07:15.120Z 1229.23 2026-06-02T08:07:16.057Z 1229.59 2026-06-02T08:07:17.285Z 1232.72 2026-06-02T08:07:20.184Z 1233.42 2026-06-02T08:07:22.208Z 1227.75 2026-06-02T08:07:28.285Z 1230.25 2026-06-02T08:07:31.775Z 1229.98 2026-06-02T08:07:36.446Z 1231.36 2026-06-02T08:07:42.981Z 1233.32 2026-06-02T08:07:45.573Z 1233.63 2026-06-02T08:07:48.392Z 1232.26 2026-06-02T08:07:49.769Z 1231.44 2026-06-02T08:07:51.899Z 1232.64 2026-06-02T08:07:55.591Z 1233.9 2026-06-02T08:07:56.588Z 1237.07 2026-06-02T08:07:59.891Z 1236.37 2026-06-02T08:08:01.373Z 1235.32 2026-06-02T08:08:02.706Z 1233.41 2026-06-02T08:08:05.733Z 1233.81 2026-06-02T08:08:08.715Z 1232.89 2026-06-02T08:08:12.699Z 1234.43 2026-06-02T08:08:15.763Z 1234.86 2026-06-02T08:08:17.456Z 1235.65 2026-06-02T08:08:19.795Z 1235.57 2026-06-02T08:08:21.295Z 1236.58 2026-06-02T08:08:24.402Z 1236.98 2026-06-02T08:08:27.885Z 1237.7 2026-06-02T08:08:29.418Z 1235.4 2026-06-02T08:08:37.306Z 1236.13 2026-06-02T08:08:39.145Z 1234.19 2026-06-02T08:08:41.998Z 1237.67 2026-06-02T08:08:45.817Z 1237.53 2026-06-02T08:08:46.408Z 1236.6 2026-06-02T08:08:47.405Z 1236.06 2026-06-02T08:08:48.317Z 1239.27 2026-06-02T08:08:52.226Z 1239.18 2026-06-02T08:08:58.260Z 1240.08 2026-06-02T08:09:00.102Z 1239.81 2026-06-02T08:09:01.526Z 1240.44 2026-06-02T08:09:05.912Z 1240.7 2026-06-02T08:09:07.046Z 1242.27 2026-06-02T08:09:10.030Z 1243.7 2026-06-02T08:09:11.518Z 1244.21 2026-06-02T08:09:13.477Z 1244.33 2026-06-02T08:09:14.998Z 1244.23 2026-06-02T08:09:17.606Z 1251.13 2026-06-02T08:09:27.853Z 1251.85 2026-06-02T08:09:28.839Z 1252.59 2026-06-02T08:09:30.975Z 1252.32 2026-06-02T08:09:35.692Z 1253.3 2026-06-02T08:09:37.322Z 1256.91 2026-06-02T08:09:42.561Z 1256.56 2026-06-02T08:09:45.206Z 1257.27 2026-06-02T08:09:49.908Z 1257.16 2026-06-02T08:09:51.215Z 1256.74 2026-06-02T08:09:52.676Z 1256.78 2026-06-02T08:09:54.022Z 1257.05 2026-06-02T08:09:54.620Z 1257.77 2026-06-02T08:09:55.593Z 1258.2 2026-06-02T08:09:57.978Z 1258.53 2026-06-02T08:09:59.686Z 1258.24 2026-06-02T08:10:02.051Z 1257.96 2026-06-02T08:10:03.868Z 1257.24 2026-06-02T08:10:04.989Z 1252.55 2026-06-02T08:10:12.362Z 1252.87 2026-06-02T08:10:13.663Z 1254.04 2026-06-02T08:10:15.592Z 1253.95 2026-06-02T08:10:16.754Z 1253.42 2026-06-02T08:10:17.682Z 1252.86 2026-06-02T08:10:18.751Z 1252.29 2026-06-02T08:10:19.459Z 1251.09 2026-06-02T08:10:20.285Z 1249.48 2026-06-02T08:10:21.000Z 1247.69 2026-06-02T08:10:26.578Z 1251.95 2026-06-02T08:10:28.435Z 1253.86 2026-06-02T08:10:29.994Z 1253.4 2026-06-02T08:10:31.577Z 1245.27 2026-06-02T08:10:41.809Z 1244.9 2026-06-02T08:10:45.240Z 1242.57 2026-06-02T08:10:46.869Z 1238.56 2026-06-02T08:10:50.608Z 1237.7 2026-06-02T08:10:52.615Z 1240.55 2026-06-02T08:10:57.915Z 1239.89 2026-06-02T08:11:00.454Z 1239.27 2026-06-02T08:11:01.420Z 1240.13 2026-06-02T08:11:03.292Z 1244.69 2026-06-02T08:11:05.753Z 1245.49 2026-06-02T08:11:06.558Z 1245.14 2026-06-02T08:11:07.907Z 1243.62 2026-06-02T08:11:09.931Z 1246.18 2026-06-02T08:11:13.225Z 1245.69 2026-06-02T08:11:14.634Z 1241.27 2026-06-02T08:11:17.956Z 1238.64 2026-06-02T08:11:19.599Z 1235.95 2026-06-02T08:11:21.047Z 1234.05 2026-06-02T08:11:22.483Z 1225.94 2026-06-02T08:11:25.480Z 1225.3 2026-06-02T08:11:26.524Z 1223.45 2026-06-02T08:11:34.009Z 1222.64 2026-06-02T08:11:35.021Z 1223.18 2026-06-02T08:11:35.597Z 1229.23 2026-06-02T08:11:40.046Z 1228.9 2026-06-02T08:11:40.862Z 1228.44 2026-06-02T08:11:41.510Z 1228.16 2026-06-02T08:11:41.890Z 1228.57 2026-06-02T08:11:42.896Z 1228.53 2026-06-02T08:11:43.927Z 1228.01 2026-06-02T08:11:44.725Z 1222.1 2026-06-02T08:11:49.865Z 1220.8 2026-06-02T08:11:50.929Z 1221.11 2026-06-02T08:11:51.476Z 1222.62 2026-06-02T08:11:53.215Z 1222.71 2026-06-02T08:11:54.857Z 1221.83 2026-06-02T08:11:57.876Z 1222.92 2026-06-02T08:12:00.925Z 1218.12 2026-06-02T08:12:08.613Z 1218.11 2026-06-02T08:12:09.767Z 1217.9 2026-06-02T08:12:10.752Z 1216.99 2026-06-02T08:12:12.060Z 1214.88 2026-06-02T08:12:17.478Z 1214.79 2026-06-02T08:12:18.516Z 1214.04 2026-06-02T08:12:19.673Z 1200.16 2026-06-02T08:12:23.604Z 1195.07 2026-06-02T08:12:29.572Z 1186.67 2026-06-02T08:12:34.547Z 1184.58 2026-06-02T08:12:39.009Z 1186.37 2026-06-02T08:12:40.665Z 1185.08 2026-06-02T08:12:41.918Z 1177.9 2026-06-02T08:12:45.868Z 1178.44 2026-06-02T08:12:47.538Z 1179.75 2026-06-02T08:12:55.122Z 1178.44 2026-06-02T08:12:57.360Z 1183.84 2026-06-02T08:12:59.447Z 1192.57 2026-06-02T08:13:09.162Z 1198.94 2026-06-02T08:13:18.357Z 1199.56 2026-06-02T08:13:20.014Z 1195.76 2026-06-02T08:13:23.176Z 1198.43 2026-06-02T08:13:25.192Z 1198.86 2026-06-02T08:13:28.347Z 1202.64 2026-06-02T08:13:29.263Z 1202.46 2026-06-02T08:13:29.701Z 1200.13 2026-06-02T08:13:31.275Z 1201.47 2026-06-02T08:13:32.872Z 1203.19 2026-06-02T08:13:33.830Z 1203.68 2026-06-02T08:13:34.797Z 1206.17 2026-06-02T08:13:35.921Z 1216.67 2026-06-02T08:13:37.944Z 1218.04 2026-06-02T08:13:38.879Z 1210.98 2026-06-02T08:13:40.370Z 1207.84 2026-06-02T08:13:41.286Z 1204.17 2026-06-02T08:13:45.430Z 1209.72 2026-06-02T08:13:47.816Z 1212.74 2026-06-02T08:13:52.931Z 1214.11 2026-06-02T08:13:55.301Z 1217.44 2026-06-02T08:13:56.858Z 1217.04 2026-06-02T08:13:57.397Z 1214.48 2026-06-02T08:13:58.519Z 1208.57 2026-06-02T08:14:02.027Z 1209.01 2026-06-02T08:14:04.414Z 1209.27 2026-06-02T08:14:05.236Z 1209.92 2026-06-02T08:14:05.932Z 1209.17 2026-06-02T08:14:06.355Z 1208.11 2026-06-02T08:14:07.014Z 1207.45 2026-06-02T08:14:07.523Z 1207.17 2026-06-02T08:14:08.305Z 1207.36 2026-06-02T08:14:09.872Z 1205.43 2026-06-02T08:14:11.955Z 1204.63 2026-06-02T08:14:13.843Z 1206.69 2026-06-02T08:14:15.547Z 1205.53 2026-06-02T08:14:17.564Z 1204.36 2026-06-02T08:14:18.594Z 1202.34 2026-06-02T08:14:20.373Z 1199.56 2026-06-02T08:14:23.344Z 1196.28 2026-06-02T08:14:29.047Z 1194.55 2026-06-02T08:14:32.161Z 1193.42 2026-06-02T08:14:34.410Z 1195.2 2026-06-02T08:14:42.007Z 1193.49 2026-06-02T08:14:42.353Z 1191.97 2026-06-02T08:14:42.875Z 1190.88 2026-06-02T08:14:43.635Z 1189.94 2026-06-02T08:14:44.721Z 1182.04 2026-06-02T08:14:50.300Z 1181.48 2026-06-02T08:14:52.279Z 1177.16 2026-06-02T08:14:55.052Z 1172.75 2026-06-02T08:14:57.499Z 1172.02 2026-06-02T08:14:58.338Z 1173.69 2026-06-02T08:14:59.862Z 1173.8 2026-06-02T08:15:00.481Z 1172.11 2026-06-02T08:15:01.334Z 1169.84 2026-06-02T08:15:02.552Z 1169.1 2026-06-02T08:15:03.950Z 1168.03 2026-06-02T08:15:06.218Z 1162.69 2026-06-02T08:15:09.121Z 1163.91 2026-06-02T08:15:10.263Z 1164.26 2026-06-02T08:15:11.048Z 1164.08 2026-06-02T08:15:11.495Z 1163.47 2026-06-02T08:15:11.816Z 1160.95 2026-06-02T08:15:12.938Z 1158.72 2026-06-02T08:15:14.226Z 1157.99 2026-06-02T08:15:14.857Z 1157.39 2026-06-02T08:15:15.412Z 1157.36 2026-06-02T08:15:16.021Z 1157.3 2026-06-02T08:15:16.761Z 1156.57 2026-06-02T08:15:17.875Z 1156.45 2026-06-02T08:15:18.511Z 1155.55 2026-06-02T08:15:19.321Z 1155.09 2026-06-02T08:15:19.949Z 1154.19 2026-06-02T08:15:26.297Z 1147.58 2026-06-02T08:15:30.353Z 1140.64 2026-06-02T08:15:35.346Z 1137.33 2026-06-02T08:15:40.109Z 1136.68 2026-06-02T08:15:43.082Z 1124.68 2026-06-02T08:15:54.629Z 1123.29 2026-06-02T08:15:55.710Z 1122.02 2026-06-02T08:15:56.240Z 1120.59 2026-06-02T08:15:56.800Z 1118.49 2026-06-02T08:15:57.389Z 1116.01 2026-06-02T08:15:58.131Z 1114.77 2026-06-02T08:15:58.674Z 1114.22 2026-06-02T08:15:59.203Z 1115.13 2026-06-02T08:16:00.300Z 1118.05 2026-06-02T08:16:02.168Z 1118.12 2026-06-02T08:16:03.445Z 1116.55 2026-06-02T08:16:06.076Z 1116.91 2026-06-02T08:16:08.756Z 1104.25 2026-06-02T08:16:20.585Z 1102.53 2026-06-02T08:16:21.338Z 1099.9 2026-06-02T08:16:22.054Z 1097.66 2026-06-02T08:16:22.645Z 1095.47 2026-06-02T08:16:23.784Z 1094.95 2026-06-02T08:16:27.075Z 1095.7 2026-06-02T08:16:30.895Z 1085.53 2026-06-02T08:16:39.077Z 1083.75 2026-06-02T08:16:40.058Z 1079.78 2026-06-02T08:16:41.815Z 1077.52 2026-06-02T08:16:44.492Z 1074.93 2026-06-02T08:16:45.950Z 1072.23 2026-06-02T08:16:50.891Z 1064.96 2026-06-02T08:16:58.557Z 1063.24 2026-06-02T08:17:01.020Z 1062.16 2026-06-02T08:17:02.664Z 1059.4 2026-06-02T08:17:04.549Z 1056.64 2026-06-02T08:17:10.878Z 1050.83 2026-06-02T08:17:15.298Z 1046.73 2026-06-02T08:17:17.763Z 1041.24 2026-06-02T08:17:20.337Z 1042.46 2026-06-02T08:17:22.582Z 1042.36 2026-06-02T08:17:23.958Z 1040.51 2026-06-02T08:17:27.153Z 1039.1 2026-06-02T08:17:27.981Z 1036.2 2026-06-02T08:17:29.015Z 1034.65 2026-06-02T08:17:29.789Z 1032.34 2026-06-02T08:17:31.251Z 1027.67 2026-06-02T08:17:34.116Z 1024.61 2026-06-02T08:17:38.124Z 1025.57 2026-06-02T08:17:39.785Z 1024.7 2026-06-02T08:17:40.171Z 1023.57 2026-06-02T08:17:40.627Z 1022.3 2026-06-02T08:17:40.953Z 1021.55 2026-06-02T08:17:41.218Z 1020.19 2026-06-02T08:17:41.902Z 1018.8 2026-06-02T08:17:45.128Z 1014.65 2026-06-02T08:17:50.325Z 1011.01 2026-06-02T08:17:53.439Z 1007.15 2026-06-02T08:17:55.690Z 1002.66 2026-06-02T08:17:57.878Z 1000.23 2026-06-02T08:17:58.759Z 996.8 2026-06-02T08:17:59.921Z 993.14 2026-06-02T08:18:01.135Z 991.6 2026-06-02T08:18:01.933Z 990.99 2026-06-02T08:18:02.384Z 990.67 2026-06-02T08:18:02.889Z 990.45 2026-06-02T08:18:04.169Z 991.03 2026-06-02T08:18:09.025Z 986.74 2026-06-02T08:18:12.250Z 985.42 2026-06-02T08:18:12.998Z 982.66 2026-06-02T08:18:15.947Z 980.85 2026-06-02T08:18:17.705Z 979.73 2026-06-02T08:18:18.879Z 978.29 2026-06-02T08:18:19.826Z 977.42 2026-06-02T08:18:20.254Z 974.23 2026-06-02T08:18:22.461Z 975.89 2026-06-02T08:18:26.413Z 971.29 2026-06-02T08:18:31.320Z 969.2 2026-06-02T08:18:32.630Z 970.93 2026-06-02T08:18:34.583Z 974.73 2026-06-02T08:18:36.653Z 974.51 2026-06-02T08:18:38.274Z 968.61 2026-06-02T08:18:46.569Z 964.67 2026-06-02T08:18:49.872Z 948.52 2026-06-02T08:18:56.355Z 935.4 2026-06-02T08:19:00.144Z 931.94 2026-06-02T08:19:01.151Z 930.05 2026-06-02T08:19:02.135Z 929.64 2026-06-02T08:19:02.894Z 928.5 2026-06-02T08:19:03.875Z 927.24 2026-06-02T08:19:04.840Z 926.32 2026-06-02T08:19:05.341Z 918.27 2026-06-02T08:19:11.082Z 914.72 2026-06-02T08:19:15.109Z 910.38 2026-06-02T08:19:20.628Z 909 2026-06-02T08:19:22.742Z 908.52 2026-06-02T08:19:25.330Z 904.83 2026-06-02T08:19:27.340Z 903.77 2026-06-02T08:19:28.708Z 904.16 2026-06-02T08:19:30.536Z 905.6 2026-06-02T08:19:32.643Z 904.28 2026-06-02T08:19:32.989Z 899.17 2026-06-02T08:19:33.676Z 903.84 2026-06-02T08:19:35.469Z 906.55 2026-06-02T08:19:38.256Z 926.46 2026-06-02T08:19:43.141Z 927.34 2026-06-02T08:19:44.213Z 919.36 2026-06-02T08:19:46.020Z 920.21 2026-06-02T08:19:46.881Z 925.86 2026-06-02T08:19:53.754Z 936.04 2026-06-02T08:19:56.037Z 937.18 2026-06-02T08:19:57.762Z 938.75 2026-06-02T08:19:59.505Z 941.93 2026-06-02T08:20:01.691Z 942.38 2026-06-02T08:20:02.406Z 944.43 2026-06-02T08:20:02.932Z 946.47 2026-06-02T08:20:04.116Z 955.86 2026-06-02T08:20:07.607Z 955.24 2026-06-02T08:20:08.597Z 959.49 2026-06-02T08:20:14.227Z 963.77 2026-06-02T08:20:17.974Z 968.08 2026-06-02T08:20:20.033Z 969.93 2026-06-02T08:20:21.325Z 965.46 2026-06-02T08:20:25.664Z 962.8 2026-06-02T08:20:26.297Z 961.75 2026-06-02T08:20:26.914Z 962.88 2026-06-02T08:20:31.030Z 956.14 2026-06-02T08:20:33.095Z 951.55 2026-06-02T08:20:35.557Z 950.15 2026-06-02T08:20:36.790Z 946.01 2026-06-02T08:20:41.255Z 940.26 2026-06-02T08:20:43.721Z 940.07 2026-06-02T08:20:44.909Z 936.75 2026-06-02T08:20:46.732Z 935.92 2026-06-02T08:20:48.157Z 929.59 2026-06-02T08:20:53.028Z 925.63 2026-06-02T08:20:57.104Z 923.74 2026-06-02T08:20:58.356Z 925 2026-06-02T08:21:01.165Z 922.79 2026-06-02T08:21:03.538Z 926.93 2026-06-02T08:21:04.652Z 927.64 2026-06-02T08:21:05.099Z 926.82 2026-06-02T08:21:05.357Z 924.66 2026-06-02T08:21:05.492Z 919.35 2026-06-02T08:21:05.885Z 912.88 2026-06-02T08:21:06.698Z 915.83 2026-06-02T08:21:09.685Z 906.4 2026-06-02T08:21:13.261Z 904.02 2026-06-02T08:21:15.769Z 906.46 2026-06-02T08:21:17.648Z 906.52 2026-06-02T08:21:18.691Z 902.42 2026-06-02T08:21:20.574Z 902.27 2026-06-02T08:21:21.324Z 904.18 2026-06-02T08:21:22.604Z 902.58 2026-06-02T08:21:25.927Z 902.89 2026-06-02T08:21:29.284Z 906.09 2026-06-02T08:21:31.879Z 909.5 2026-06-02T08:21:33.641Z 910.19 2026-06-02T08:21:33.988Z 910.97 2026-06-02T08:21:34.342Z 911.13 2026-06-02T08:21:34.627Z 910.65 2026-06-02T08:21:35.009Z 909.48 2026-06-02T08:21:35.417Z 907.61 2026-06-02T08:21:35.944Z 900.53 2026-06-02T08:21:38.276Z 896.84 2026-06-02T08:21:39.932Z 893.12 2026-06-02T08:21:41.104Z 882.52 2026-06-02T08:21:43.902Z 879.06 2026-06-02T08:21:45.445Z 878.59 2026-06-02T08:21:47.414Z 876.75 2026-06-02T08:21:48.651Z 876.68 2026-06-02T08:21:49.387Z 879.43 2026-06-02T08:21:51.311Z 878.82 2026-06-02T08:21:52.629Z 877.29 2026-06-02T08:21:53.908Z 869.45 2026-06-02T08:21:56.996Z 868.13 2026-06-02T08:21:58.831Z 867.4 2026-06-02T08:21:59.602Z 865.47 2026-06-02T08:22:01.394Z 867.59 2026-06-02T08:22:02.932Z 866.73 2026-06-02T08:22:03.338Z 864.64 2026-06-02T08:22:03.670Z 862.32 2026-06-02T08:22:03.926Z 860.6 2026-06-02T08:22:04.136Z 859.39 2026-06-02T08:22:04.385Z 858.9 2026-06-02T08:22:04.690Z 859.6 2026-06-02T08:22:08.296Z 860.68 2026-06-02T08:22:10.578Z 863.13 2026-06-02T08:22:12.766Z 863.53 2026-06-02T08:22:14.574Z 863.71 2026-06-02T08:22:15.286Z 863.63 2026-06-02T08:22:15.544Z 862.11 2026-06-02T08:22:16.127Z 859.34 2026-06-02T08:22:16.736Z 858.37 2026-06-02T08:22:16.950Z 857.44 2026-06-02T08:22:17.299Z 855.95 2026-06-02T08:22:19.305Z 855.24 2026-06-02T08:22:20.160Z 850.75 2026-06-02T08:22:21.407Z 846.7 2026-06-02T08:22:22.703Z 847.15 2026-06-02T08:22:24.453Z 846.54 2026-06-02T08:22:26.310Z 836.99 2026-06-02T08:22:33.322Z 835.66 2026-06-02T08:22:34.544Z 834.6 2026-06-02T08:22:36.712Z 835.24 2026-06-02T08:22:38.058Z 834.5 2026-06-02T08:22:38.525Z 831.84 2026-06-02T08:22:38.979Z 829.58 2026-06-02T08:22:39.239Z 826.83 2026-06-02T08:22:40.022Z 826.14 2026-06-02T08:22:40.638Z 826.68 2026-06-02T08:22:43.365Z 827.64 2026-06-02T08:22:44.346Z 828.99 2026-06-02T08:22:45.322Z 829.89 2026-06-02T08:22:46.760Z 823.09 2026-06-02T08:22:50.468Z 822.75 2026-06-02T08:22:51.463Z 823.16 2026-06-02T08:22:52.081Z 823.46 2026-06-02T08:22:52.510Z 823.03 2026-06-02T08:22:53.313Z 821.18 2026-06-02T08:22:55.131Z 819.61 2026-06-02T08:22:58.624Z 817.7 2026-06-02T08:23:01.263Z 816.23 2026-06-02T08:23:01.791Z 813.64 2026-06-02T08:23:02.336Z 812.65 2026-06-02T08:23:02.608Z 811.79 2026-06-02T08:23:02.872Z 811.46 2026-06-02T08:23:03.136Z 812.01 2026-06-02T08:23:03.969Z 814.45 2026-06-02T08:23:05.713Z 814.12 2026-06-02T08:23:06.111Z 814.09 2026-06-02T08:23:06.777Z 814.02 2026-06-02T08:23:07.073Z 813.42 2026-06-02T08:23:07.550Z 812.83 2026-06-02T08:23:08.125Z 812.17 2026-06-02T08:23:08.609Z 803.08 2026-06-02T08:23:15.984Z 803.52 2026-06-02T08:23:16.745Z 805.69 2026-06-02T08:23:19.010Z 803.87 2026-06-02T08:23:19.758Z 794.29 2026-06-02T08:23:22.547Z 790.7 2026-06-02T08:23:25.783Z 792.23 2026-06-02T08:23:29.077Z 792.71 2026-06-02T08:23:30.317Z 791.02 2026-06-02T08:23:30.780Z 787.87 2026-06-02T08:23:31.187Z 785.26 2026-06-02T08:23:31.525Z 784.06 2026-06-02T08:23:31.804Z 783.36 2026-06-02T08:23:32.232Z 783.49 2026-06-02T08:23:34.617Z 781.56 2026-06-02T08:23:36.573Z 780.97 2026-06-02T08:23:39.230Z 781 2026-06-02T08:23:39.511Z 780.8 2026-06-02T08:23:39.785Z 780.23 2026-06-02T08:23:40.030Z 778.97 2026-06-02T08:23:40.374Z 777.54 2026-06-02T08:23:40.701Z 775.8 2026-06-02T08:23:42.401Z 776.11 2026-06-02T08:23:43.809Z 771.57 2026-06-02T08:23:48.197Z 769.44 2026-06-02T08:23:49.078Z 761.89 2026-06-02T08:23:51.950Z 760.12 2026-06-02T08:23:52.765Z 759.69 2026-06-02T08:23:53.343Z 759.53 2026-06-02T08:23:54.315Z 757.41 2026-06-02T08:23:58.008Z 755.17 2026-06-02T08:23:59.215Z 756.11 2026-06-02T08:24:02.069Z 756.97 2026-06-02T08:24:03.220Z 758.08 2026-06-02T08:24:05.672Z 758.71 2026-06-02T08:24:06.121Z 757.74 2026-06-02T08:24:06.404Z 753.44 2026-06-02T08:24:06.982Z 750.93 2026-06-02T08:24:07.264Z 749 2026-06-02T08:24:07.554Z 746.91 2026-06-02T08:24:08.044Z 745.7 2026-06-02T08:24:10.354Z 744.75 2026-06-02T08:24:11.519Z 741.79 2026-06-02T08:24:12.801Z 741.61 2026-06-02T08:24:15.269Z 746.11 2026-06-02T08:24:17.002Z 746.92 2026-06-02T08:24:17.959Z 746.68 2026-06-02T08:24:18.192Z 745.2 2026-06-02T08:24:18.709Z 743.03 2026-06-02T08:24:19.266Z 741.55 2026-06-02T08:24:19.653Z 735.3 2026-06-02T08:24:22.339Z 734.97 2026-06-02T08:24:23.211Z 734.88 2026-06-02T08:24:23.932Z 734.82 2026-06-02T08:24:24.728Z 735.04 2026-06-02T08:24:25.644Z 734.64 2026-06-02T08:24:26.864Z 732.71 2026-06-02T08:24:31.807Z 731.59 2026-06-02T08:24:33.070Z 723.8 2026-06-02T08:24:37.949Z 721.82 2026-06-02T08:24:38.764Z 720.29 2026-06-02T08:24:39.557Z 719.75 2026-06-02T08:24:40.146Z 714.42 2026-06-02T08:24:43.250Z 712.65 2026-06-02T08:24:45.904Z 717.45 2026-06-02T08:24:50.193Z 718.16 2026-06-02T08:24:50.642Z 719.29 2026-06-02T08:24:51.431Z 718.73 2026-06-02T08:24:53.320Z 718.2 2026-06-02T08:24:54.211Z 717.29 2026-06-02T08:24:55.074Z 712.26 2026-06-02T08:24:58.468Z 706.93 2026-06-02T08:25:02.982Z 696.01 2026-06-02T08:25:18.987Z 688.78 2026-06-02T08:25:23.080Z 681.13 2026-06-02T08:25:27.869Z 681.01 2026-06-02T08:25:38.820Z 677.45 2026-06-02T08:25:42.207Z 667.79 2026-06-02T08:25:45.698Z 664.01 2026-06-02T08:25:58.837Z 667.17 2026-06-02T08:26:01.775Z 665.23 2026-06-02T08:26:02.276Z 663.36 2026-06-02T08:26:02.600Z 661.48 2026-06-02T08:26:02.873Z 659.45 2026-06-02T08:26:03.188Z 657.86 2026-06-02T08:26:04.051Z 657.38 2026-06-02T08:26:07.933Z 656.09 2026-06-02T08:26:11.589Z 647.86 2026-06-02T08:26:18.176Z 647.61 2026-06-02T08:26:21.671Z 648.21 2026-06-02T08:26:25.684Z 657.04 2026-06-02T08:26:36.158Z 657.72 2026-06-02T08:26:37.204Z 656.89 2026-06-02T08:26:37.826Z 655.76 2026-06-02T08:26:38.227Z 653.94 2026-06-02T08:26:38.603Z 651.86 2026-06-02T08:26:38.987Z 648.46 2026-06-02T08:26:39.694Z 644.74 2026-06-02T08:26:40.771Z 633.34 2026-06-02T08:26:51.480Z 623.63 2026-06-02T08:27:01.196Z 625.62 2026-06-02T08:27:07.766Z 622.23 2026-06-02T08:27:11.841Z 612 2026-06-02T08:27:15.053Z 613.09 2026-06-02T08:27:17.007Z 612.67 2026-06-02T08:27:18.913Z 610.59 2026-06-02T08:27:20.928Z 594.25 2026-06-02T08:27:32.610Z 594.58 2026-06-02T08:27:36.555Z 599.06 2026-06-02T08:27:40.509Z 598.08 2026-06-02T08:27:41.796Z 582.89 2026-06-02T08:27:47.500Z 577.38 2026-06-02T08:27:50.537Z 574.94 2026-06-02T08:27:56.892Z 574.3 2026-06-02T08:27:57.476Z 570.77 2026-06-02T08:28:00.925Z 570.01 2026-06-02T08:28:01.861Z 569.58 2026-06-02T08:28:04.517Z 569.16 2026-06-02T08:28:10.756Z 570.48 2026-06-02T08:28:17.388Z 565.17 2026-06-02T08:28:21.760Z 564.17 2026-06-02T08:28:22.948Z 565.5 2026-06-02T08:28:25.408Z 571.94 2026-06-02T08:28:28.805Z 574.09 2026-06-02T08:28:30.192Z 567.35 2026-06-02T08:28:41.578Z 562.03 2026-06-02T08:28:49.241Z 559.96 2026-06-02T08:28:53.508Z 559.45 2026-06-02T08:28:54.833Z 561.65 2026-06-02T08:29:02.766Z 561.03 2026-06-02T08:29:09.461Z 569.43 2026-06-02T08:29:19.374Z 570.9 2026-06-02T08:29:30.369Z 562.66 2026-06-02T08:29:34.752Z 562.77 2026-06-02T08:29:36.957Z 563.95 2026-06-02T08:29:42.030Z 563.17 2026-06-02T08:29:52.730Z 553.21 2026-06-02T08:30:00.613Z 552.95 2026-06-02T08:30:06.416Z 555.38 2026-06-02T08:30:09.158Z 556.24 2026-06-02T08:30:11.357Z 562.7 2026-06-02T08:30:17.320Z 562.91 2026-06-02T08:30:21.256Z 560.79 2026-06-02T08:30:24.067Z 558.99 2026-06-02T08:30:26.017Z 556.32 2026-06-02T08:30:27.919Z 556.13 2026-06-02T08:30:30.027Z 555.91 2026-06-02T08:30:40.695Z 556.59 2026-06-02T08:30:45.153Z 558.99 2026-06-02T08:30:53.272Z 557.2 2026-06-02T08:31:01.032Z 554.96 2026-06-02T08:31:04.507Z 561.44 2026-06-02T08:31:16.765Z 558.17 2026-06-02T08:31:26.393Z 555.89 2026-06-02T08:31:28.801Z 558.91 2026-06-02T08:31:29.429Z 562.01 2026-06-02T08:31:30.251Z 563.3 2026-06-02T08:31:31.131Z 561.84 2026-06-02T08:31:32.381Z 565.44 2026-06-02T08:31:38.928Z 567.2 2026-06-02T08:31:41.068Z 583.36 2026-06-02T08:31:48.280Z 585.72 2026-06-02T08:31:50.226Z 584.18 2026-06-02T08:31:51.643Z 589.29 2026-06-02T08:31:55.630Z 596.46 2026-06-02T08:31:58.194Z 595.11 2026-06-02T08:32:02.476Z 597.2 2026-06-02T08:32:07.245Z 615.19 2026-06-02T08:32:15.721Z 619.27 2026-06-02T08:32:24.867Z 620.02 2026-06-02T08:32:25.633Z 623.05 2026-06-02T08:32:26.204Z 628.45 2026-06-02T08:32:27.052Z 636.26 2026-06-02T08:32:28.198Z 639.46 2026-06-02T08:32:29.222Z 642.76 2026-06-02T08:32:30.118Z 653.13 2026-06-02T08:32:31.982Z 657.03 2026-06-02T08:32:33.084Z 656.95 2026-06-02T08:32:33.845Z 658.66 2026-06-02T08:32:36.843Z 663.61 2026-06-02T08:32:39.559Z 665.18 2026-06-02T08:32:40.051Z 665.85 2026-06-02T08:32:40.332Z 666.02 2026-06-02T08:32:40.842Z 665.55 2026-06-02T08:32:41.347Z 664.48 2026-06-02T08:32:42.887Z 662.14 2026-06-02T08:32:44.129Z 661.85 2026-06-02T08:32:45.028Z 663.7 2026-06-02T08:32:46.927Z 673.04 2026-06-02T08:32:51.111Z 682.86 2026-06-02T08:32:56.090Z 686.25 2026-06-02T08:32:58.337Z 691.2 2026-06-02T08:33:02.247Z 696.75 2026-06-02T08:33:05.428Z 698.04 2026-06-02T08:33:08.369Z 702 2026-06-02T08:33:11.358Z 702.58 2026-06-02T08:33:12.931Z 704.33 2026-06-02T08:33:17.831Z 704.39 2026-06-02T08:33:18.806Z 704.33 2026-06-02T08:33:19.541Z 704.67 2026-06-02T08:33:20.503Z 705.04 2026-06-02T08:33:21.079Z 708.04 2026-06-02T08:33:22.785Z 711.66 2026-06-02T08:33:24.249Z 718.03 2026-06-02T08:33:29.397Z 719.41 2026-06-02T08:33:30.129Z 720.38 2026-06-02T08:33:30.925Z 721.28 2026-06-02T08:33:31.808Z 721.83 2026-06-02T08:33:32.754Z 722.49 2026-06-02T08:33:37.171Z 724.28 2026-06-02T08:33:42.231Z 728.32 2026-06-02T08:33:44.717Z 732.26 2026-06-02T08:33:46.896Z 730.97 2026-06-02T08:33:50.888Z 738.1 2026-06-02T08:33:58.039Z 739.48 2026-06-02T08:34:00.426Z 740.8 2026-06-02T08:34:01.415Z 743.71 2026-06-02T08:34:03.066Z 745.34 2026-06-02T08:34:04.092Z 746.74 2026-06-02T08:34:04.870Z 748.05 2026-06-02T08:34:05.978Z 749.07 2026-06-02T08:34:07.176Z 750.42 2026-06-02T08:34:08.439Z 760.23 2026-06-02T08:34:11.841Z 761.08 2026-06-02T08:34:12.474Z 760.26 2026-06-02T08:34:13.066Z 758.23 2026-06-02T08:34:15.349Z 761.56 2026-06-02T08:34:17.179Z 764.02 2026-06-02T08:34:18.439Z 765.43 2026-06-02T08:34:19.283Z 769.81 2026-06-02T08:34:22.894Z 771.86 2026-06-02T08:34:24.372Z 776.64 2026-06-02T08:34:27.851Z 769.16 2026-06-02T08:34:32.519Z 776.01 2026-06-02T08:34:35.965Z 777.27 2026-06-02T08:34:36.722Z 778.08 2026-06-02T08:34:38.197Z 785.98 2026-06-02T08:34:44.599Z 790.98 2026-06-02T08:34:47.058Z 789.22 2026-06-02T08:34:49.747Z 786.78 2026-06-02T08:34:51.396Z 788.55 2026-06-02T08:34:52.528Z 791.32 2026-06-02T08:34:53.650Z 798.18 2026-06-02T08:34:57.276Z 800.42 2026-06-02T08:34:58.668Z 800.37 2026-06-02T08:35:01.711Z 800.32 2026-06-02T08:35:07.775Z 799.93 2026-06-02T08:35:10.626Z 803.84 2026-06-02T08:35:12.486Z 809.95 2026-06-02T08:35:15.450Z 809.02 2026-06-02T08:35:19.727Z 809.55 2026-06-02T08:35:21.610Z 809.29 2026-06-02T08:35:23.525Z 810.35 2026-06-02T08:35:24.467Z 815.81 2026-06-02T08:35:25.472Z 824.76 2026-06-02T08:35:30.605Z 834.92 2026-06-02T08:35:38.089Z 835.53 2026-06-02T08:35:39.259Z 835.71 2026-06-02T08:35:39.981Z 834.96 2026-06-02T08:35:43.314Z 840.66 2026-06-02T08:35:45.418Z 855.91 2026-06-02T08:35:54.339Z 860.98 2026-06-02T08:35:59.648Z 866.27 2026-06-02T08:36:01.637Z 866.67 2026-06-02T08:36:02.696Z 866.33 2026-06-02T08:36:04.115Z 862.09 2026-06-02T08:36:06.967Z 862.82 2026-06-02T08:36:07.884Z 859.58 2026-06-02T08:36:12.716Z 863.09 2026-06-02T08:36:14.572Z 865.67 2026-06-02T08:36:15.628Z 866.16 2026-06-02T08:36:16.595Z 865.84 2026-06-02T08:36:17.507Z 866.13 2026-06-02T08:36:18.005Z 866.78 2026-06-02T08:36:18.691Z 866.89 2026-06-02T08:36:19.432Z 864.55 2026-06-02T08:36:22.487Z 867.85 2026-06-02T08:36:24.744Z 871.41 2026-06-02T08:36:27.212Z 874.49 2026-06-02T08:36:28.989Z 875.53 2026-06-02T08:36:31.785Z 877.86 2026-06-02T08:36:33.908Z 884.74 2026-06-02T08:36:37.878Z 888.87 2026-06-02T08:36:46.159Z 885.4 2026-06-02T08:36:47.523Z 885.67 2026-06-02T08:36:48.743Z 887.59 2026-06-02T08:36:49.848Z 890.29 2026-06-02T08:36:50.855Z 892.23 2026-06-02T08:36:51.439Z 894.58 2026-06-02T08:36:52.358Z 895.08 2026-06-02T08:36:53.049Z 894.41 2026-06-02T08:36:54.358Z 903.23 2026-06-02T08:36:59.177Z 902.66 2026-06-02T08:37:00.365Z 902.11 2026-06-02T08:37:01.353Z 901.25 2026-06-02T08:37:02.403Z 900.15 2026-06-02T08:37:02.963Z 895.47 2026-06-02T08:37:05.067Z 896.21 2026-06-02T08:37:05.981Z 898.7 2026-06-02T08:37:06.865Z 904.83 2026-06-02T08:37:08.660Z 905.63 2026-06-02T08:37:10.153Z 904.14 2026-06-02T08:37:11.074Z 905.03 2026-06-02T08:37:12.860Z 911.77 2026-06-02T08:37:16.423Z 910.73 2026-06-02T08:37:17.235Z 909.69 2026-06-02T08:37:17.894Z 908.96 2026-06-02T08:37:20.351Z 911.02 2026-06-02T08:37:24.308Z 911.54 2026-06-02T08:37:25.324Z 910.66 2026-06-02T08:37:26.512Z 907.28 2026-06-02T08:37:30.100Z 906.81 2026-06-02T08:37:31.739Z 907.37 2026-06-02T08:37:32.393Z 910.98 2026-06-02T08:37:34.155Z 919.77 2026-06-02T08:37:37.973Z 921.23 2026-06-02T08:37:38.577Z 922.36 2026-06-02T08:37:39.666Z 923.58 2026-06-02T08:37:40.188Z 923.94 2026-06-02T08:37:40.801Z 923.7 2026-06-02T08:37:41.486Z 926.34 2026-06-02T08:37:44.732Z 926.41 2026-06-02T08:37:47.884Z 927.72 2026-06-02T08:37:49.132Z 932.48 2026-06-02T08:38:00.779Z 936.33 2026-06-02T08:38:09.445Z 937.27 2026-06-02T08:38:13.150Z 937.81 2026-06-02T08:38:15.653Z 936.88 2026-06-02T08:38:17.287Z 935.37 2026-06-02T08:38:18.277Z 934.87 2026-06-02T08:38:20.286Z 936.04 2026-06-02T08:38:22.126Z 938.71 2026-06-02T08:38:27.295Z 938.65 2026-06-02T08:38:28.851Z 939.7 2026-06-02T08:38:29.536Z 943.71 2026-06-02T08:38:30.757Z 946.13 2026-06-02T08:38:31.547Z 947.5 2026-06-02T08:38:32.390Z 947.5 2026-06-02T08:38:33.356Z 946.4 2026-06-02T08:38:34.211Z 945.96 2026-06-02T08:38:35.426Z 945.12 2026-06-02T08:38:36.409Z 945.76 2026-06-02T08:38:37.971Z 948.3 2026-06-02T08:38:39.421Z 951.21 2026-06-02T08:38:41.768Z 953.4 2026-06-02T08:38:44.077Z 956.58 2026-06-02T08:38:45.886Z 958.87 2026-06-02T08:38:47.360Z 959.73 2026-06-02T08:38:48.443Z 960.02 2026-06-02T08:38:49.026Z 960.75 2026-06-02T08:38:50.109Z 961.11 2026-06-02T08:38:55.662Z 960.98 2026-06-02T08:38:58.076Z 961.24 2026-06-02T08:38:58.932Z 961.72 2026-06-02T08:39:00.396Z 965.45 2026-06-02T08:39:03.908Z 965.53 2026-06-02T08:39:04.935Z 962.02 2026-06-02T08:39:06.123Z 952.96 2026-06-02T08:39:09.319Z 954.63 2026-06-02T08:39:11.034Z 959.46 2026-06-02T08:39:15.452Z 959.38 2026-06-02T08:39:18.501Z 963.42 2026-06-02T08:39:22.346Z 968.85 2026-06-02T08:39:27.098Z 976.67 2026-06-02T08:39:33.459Z 976.59 2026-06-02T08:39:34.474Z 977.49 2026-06-02T08:39:35.061Z 977.91 2026-06-02T08:39:35.646Z 978.01 2026-06-02T08:39:36.676Z 978.08 2026-06-02T08:39:37.285Z 979.76 2026-06-02T08:39:37.884Z 982.11 2026-06-02T08:39:41.523Z 978.95 2026-06-02T08:39:43.762Z 976.4 2026-06-02T08:39:45.299Z 975.69 2026-06-02T08:39:46.164Z 975.45 2026-06-02T08:39:47.170Z 975.46 2026-06-02T08:39:52.468Z 980.19 2026-06-02T08:39:54.484Z 988.16 2026-06-02T08:39:56.902Z 992.94 2026-06-02T08:40:00.441Z 992.63 2026-06-02T08:40:01.584Z 992.37 2026-06-02T08:40:02.078Z 989.56 2026-06-02T08:40:04.857Z 988.63 2026-06-02T08:40:06.683Z 989.23 2026-06-02T08:40:09.184Z 990.12 2026-06-02T08:40:10.669Z 990.98 2026-06-02T08:40:11.795Z 991.97 2026-06-02T08:40:12.757Z 993.19 2026-06-02T08:40:13.958Z 993.72 2026-06-02T08:40:14.622Z 993.86 2026-06-02T08:40:15.566Z 992.89 2026-06-02T08:40:21.592Z 992.25 2026-06-02T08:40:22.475Z 991.7 2026-06-02T08:40:23.139Z 990.94 2026-06-02T08:40:23.954Z 990.56 2026-06-02T08:40:24.617Z 991.82 2026-06-02T08:40:26.356Z 993.16 2026-06-02T08:40:27.752Z 1000.97 2026-06-02T08:40:35.148Z 1004.29 2026-06-02T08:40:38.503Z 1005.47 2026-06-02T08:40:42.045Z 1008.21 2026-06-02T08:40:46.445Z 1014.42 2026-06-02T08:40:55.823Z 1014.5 2026-06-02T08:40:57.159Z 1015.12 2026-06-02T08:40:58.313Z 1017.4 2026-06-02T08:40:59.626Z 1018.27 2026-06-02T08:41:01.568Z 1016.98 2026-06-02T08:41:02.901Z 1016.25 2026-06-02T08:41:03.591Z 1015.8 2026-06-02T08:41:04.266Z 1015.22 2026-06-02T08:41:05.173Z 1015.16 2026-06-02T08:41:06.105Z 1015.51 2026-06-02T08:41:07.069Z 1014.73 2026-06-02T08:41:08.155Z 1013.84 2026-06-02T08:41:09.234Z 1013.93 2026-06-02T08:41:10.280Z 1017.92 2026-06-02T08:41:14.364Z 1018.33 2026-06-02T08:41:18.073Z 1027.96 2026-06-02T08:41:25.345Z 1029.92 2026-06-02T08:41:28.010Z 1032.96 2026-06-02T08:41:32.197Z 1037.17 2026-06-02T08:41:37.619Z 1038.37 2026-06-02T08:41:39.943Z 1042.09 2026-06-02T08:41:41.571Z 1043.5 2026-06-02T08:41:42.361Z 1050.55 2026-06-02T08:41:46.131Z 1052 2026-06-02T08:41:46.767Z 1052.15 2026-06-02T08:41:47.519Z 1052.43 2026-06-02T08:41:48.063Z 1051.8 2026-06-02T08:41:48.802Z 1049.98 2026-06-02T08:41:51.780Z 1050.34 2026-06-02T08:41:52.911Z 1050.51 2026-06-02T08:41:53.850Z 1054.15 2026-06-02T08:41:56.274Z 1057.03 2026-06-02T08:41:57.268Z 1059.7 2026-06-02T08:41:57.876Z 1061.23 2026-06-02T08:41:58.525Z 1056.87 2026-06-02T08:42:01.608Z 1055.04 2026-06-02T08:42:03.214Z 1056.63 2026-06-02T08:42:04.441Z 1058.8 2026-06-02T08:42:07.309Z 1065.15 2026-06-02T08:42:12.372Z 1065.19 2026-06-02T08:42:13.066Z 1064.84 2026-06-02T08:42:13.796Z 1064.42 2026-06-02T08:42:14.572Z 1067.52 2026-06-02T08:42:17.012Z 1071.63 2026-06-02T08:42:19.397Z 1071.66 2026-06-02T08:42:20.088Z 1070.98 2026-06-02T08:42:21.688Z 1068.52 2026-06-02T08:42:23.696Z 1069.24 2026-06-02T08:42:25.219Z 1069.96 2026-06-02T08:42:26.110Z 1071.59 2026-06-02T08:42:28.209Z 1087.62 2026-06-02T08:42:35.648Z 1088.7 2026-06-02T08:42:36.728Z 1088.76 2026-06-02T08:42:37.298Z 1088.1 2026-06-02T08:42:37.859Z 1087.9 2026-06-02T08:42:38.512Z 1090.95 2026-06-02T08:42:39.349Z 1092.45 2026-06-02T08:42:40.126Z 1086.58 2026-06-02T08:42:45.170Z 1089.22 2026-06-02T08:42:50.141Z 1089.39 2026-06-02T08:42:51.207Z 1089.09 2026-06-02T08:42:51.869Z 1089.1 2026-06-02T08:42:52.858Z 1089.3 2026-06-02T08:42:53.294Z 1092.96 2026-06-02T08:42:55.590Z 1097 2026-06-02T08:42:57.205Z 1108.91 2026-06-02T08:43:02.180Z 1110.23 2026-06-02T08:43:02.734Z 1110.9 2026-06-02T08:43:03.609Z 1110.16 2026-06-02T08:43:04.523Z 1112.78 2026-06-02T08:43:06.090Z 1116.74 2026-06-02T08:43:08.824Z 1118.5 2026-06-02T08:43:10.963Z 1121.76 2026-06-02T08:43:14.133Z 1120.73 2026-06-02T08:43:15.247Z 1118.9 2026-06-02T08:43:16.513Z 1118.66 2026-06-02T08:43:17.696Z 1120.48 2026-06-02T08:43:18.683Z 1131.7 2026-06-02T08:43:22.007Z 1132.73 2026-06-02T08:43:23.460Z 1131.97 2026-06-02T08:43:24.058Z 1129.91 2026-06-02T08:43:24.896Z 1126.57 2026-06-02T08:43:26.349Z 1127.97 2026-06-02T08:43:28.705Z 1137.83 2026-06-02T08:43:33.190Z 1139.39 2026-06-02T08:43:33.959Z 1141.83 2026-06-02T08:43:35.237Z 1142.76 2026-06-02T08:43:36.820Z 1142.73 2026-06-02T08:43:37.638Z 1142.95 2026-06-02T08:43:39.084Z 1141.98 2026-06-02T08:43:43.141Z 1143.02 2026-06-02T08:43:43.986Z 1146.52 2026-06-02T08:43:45.004Z 1150.04 2026-06-02T08:43:46.015Z 1151.27 2026-06-02T08:43:46.806Z 1152.56 2026-06-02T08:43:47.474Z 1158.01 2026-06-02T08:43:51.647Z 1157.56 2026-06-02T08:43:52.855Z 1157.3 2026-06-02T08:43:53.812Z 1157.84 2026-06-02T08:43:55.244Z 1162.92 2026-06-02T08:43:57.572Z 1169.57 2026-06-02T08:44:00.520Z 1170.27 2026-06-02T08:44:01.704Z 1170.64 2026-06-02T08:44:02.816Z 1170.73 2026-06-02T08:44:04.791Z 1172.07 2026-06-02T08:44:06.969Z 1174.53 2026-06-02T08:44:08.227Z 1179.92 2026-06-02T08:44:10.290Z 1187.04 2026-06-02T08:44:12.653Z 1188.11 2026-06-02T08:44:15.454Z 1192.73 2026-06-02T08:44:17.983Z 1194.9 2026-06-02T08:44:19.085Z 1198.18 2026-06-02T08:44:23.074Z 1199.54 2026-06-02T08:44:24.527Z 1199.51 2026-06-02T08:44:26.885Z 1201.14 2026-06-02T08:44:27.674Z 1201.51 2026-06-02T08:44:28.168Z 1198.63 2026-06-02T08:44:31.958Z 1199.71 2026-06-02T08:44:36.565Z 1199.16 2026-06-02T08:44:42.618Z 1199.72 2026-06-02T08:44:45.043Z 1197.26 2026-06-02T08:44:47.137Z 1197.22 2026-06-02T08:44:48.383Z 1196.49 2026-06-02T08:44:52.224Z 1195.72 2026-06-02T08:44:53.516Z 1195.66 2026-06-02T08:44:54.952Z 1195.26 2026-06-02T08:44:55.741Z 1194.96 2026-06-02T08:44:57.944Z 1194.1 2026-06-02T08:44:59.734Z 1193.6 2026-06-02T08:45:02.363Z 1197.19 2026-06-02T08:45:07.342Z 1197.88 2026-06-02T08:45:08.531Z 1196.56 2026-06-02T08:45:09.875Z 1196.86 2026-06-02T08:45:11.324Z 1202.16 2026-06-02T08:45:14.136Z 1200.25 2026-06-02T08:45:16.176Z 1196.09 2026-06-02T08:45:20.157Z 1189.95 2026-06-02T08:45:22.926Z 1188.44 2026-06-02T08:45:23.890Z 1193.56 2026-06-02T08:45:28.948Z 1195.35 2026-06-02T08:45:30.556Z 1196.24 2026-06-02T08:45:34.227Z 1194.39 2026-06-02T08:45:37.100Z 1193.58 2026-06-02T08:45:37.888Z 1192.17 2026-06-02T08:45:39.329Z 1189.94 2026-06-02T08:45:44.773Z 1186.28 2026-06-02T08:45:54.674Z 1185.25 2026-06-02T08:45:55.739Z 1184.19 2026-06-02T08:45:56.509Z 1183.73 2026-06-02T08:45:57.830Z 1182.26 2026-06-02T08:46:00.102Z 1181.99 2026-06-02T08:46:00.893Z 1171.69 2026-06-02T08:46:11.471Z 1170.64 2026-06-02T08:46:12.892Z 1166.89 2026-06-02T08:46:18.427Z 1168.17 2026-06-02T08:46:23.167Z 1169.94 2026-06-02T08:46:24.219Z 1172.04 2026-06-02T08:46:25.172Z 1173.02 2026-06-02T08:46:26.131Z 1172.38 2026-06-02T08:46:27.101Z 1166.8 2026-06-02T08:46:34.443Z 1170.01 2026-06-02T08:46:43.005Z 1170.94 2026-06-02T08:46:45.079Z 1174.32 2026-06-02T08:46:47.775Z 1175.82 2026-06-02T08:46:48.871Z 1176.07 2026-06-02T08:46:49.780Z 1175.88 2026-06-02T08:46:54.704Z 1176.33 2026-06-02T08:46:57.038Z 1177.3 2026-06-02T08:46:59.527Z 1178.86 2026-06-02T08:47:07.954Z 1176.66 2026-06-02T08:47:10.535Z 1172.2 2026-06-02T08:47:13.491Z 1172.43 2026-06-02T08:47:14.448Z 1172.63 2026-06-02T08:47:15.294Z 1173.55 2026-06-02T08:47:16.122Z 1176 2026-06-02T08:47:21.039Z 1175.06 2026-06-02T08:47:26.042Z 1176 2026-06-02T08:47:30.727Z 1175.74 2026-06-02T08:47:35.059Z 1174.49 2026-06-02T08:47:37.326Z 1174.72 2026-06-02T08:47:39.560Z 1174.96 2026-06-02T08:47:43.133Z 1175.28 2026-06-02T08:47:45.236Z 1174.44 2026-06-02T08:47:47.925Z 1173.92 2026-06-02T08:47:49.580Z 1172.55 2026-06-02T08:47:51.368Z 1169.52 2026-06-02T08:47:52.813Z 1168.02 2026-06-02T08:47:55.054Z 1172.4 2026-06-02T08:47:59.840Z 1165.85 2026-06-02T08:48:06.689Z 1165.2 2026-06-02T08:48:07.533Z 1167.45 2026-06-02T08:48:08.966Z 1172.25 2026-06-02T08:48:12.488Z 1171.17 2026-06-02T08:48:13.305Z 1170.47 2026-06-02T08:48:13.890Z 1169.66 2026-06-02T08:48:14.852Z 1169.04 2026-06-02T08:48:16.798Z 1167.8 2026-06-02T08:48:21.528Z 1169.76 2026-06-02T08:48:23.649Z 1170.41 2026-06-02T08:48:25.235Z 1170.88 2026-06-02T08:48:26.501Z 1173.96 2026-06-02T08:48:29.652Z 1175.38 2026-06-02T08:48:30.917Z 1176.75 2026-06-02T08:48:31.956Z 1179.13 2026-06-02T08:48:33.589Z 1180.28 2026-06-02T08:48:34.276Z 1180.93 2026-06-02T08:48:35.188Z 1180.98 2026-06-02T08:48:36.054Z 1180.75 2026-06-02T08:48:37.264Z 1180.02 2026-06-02T08:48:39.245Z 1178.08 2026-06-02T08:48:41.426Z 1177.08 2026-06-02T08:48:42.619Z 1179.35 2026-06-02T08:48:46.189Z 1179.43 2026-06-02T08:48:46.970Z 1179.53 2026-06-02T08:48:47.601Z 1179.55 2026-06-02T08:48:48.197Z 1179.45 2026-06-02T08:48:49.398Z 1180.65 2026-06-02T08:48:52.451Z 1181.31 2026-06-02T08:48:53.663Z 1184.16 2026-06-02T08:48:56.138Z 1188.03 2026-06-02T08:49:00.545Z 1188.77 2026-06-02T08:49:01.916Z 1189.05 2026-06-02T08:49:02.856Z 1188.38 2026-06-02T08:49:04.621Z 1187.42 2026-06-02T08:49:05.527Z 1187.6 2026-06-02T08:49:07.293Z 1198.03 2026-06-02T08:49:10.292Z 1197.72 2026-06-02T08:49:11.566Z 1195.46 2026-06-02T08:49:15.054Z 1189.03 2026-06-02T08:49:17.092Z 1191.98 2026-06-02T08:49:20.690Z 1192.15 2026-06-02T08:49:22.346Z 1192.88 2026-06-02T08:49:26.364Z 1192.64 2026-06-02T08:49:29.453Z 1193.16 2026-06-02T08:49:30.261Z 1194.2 2026-06-02T08:49:30.970Z 1196.44 2026-06-02T08:49:32.802Z 1197.2 2026-06-02T08:49:34.464Z 1198.33 2026-06-02T08:49:36.890Z 1192.38 2026-06-02T08:49:41.060Z 1189.83 2026-06-02T08:49:43.780Z 1190.02 2026-06-02T08:49:46.076Z 1192.12 2026-06-02T08:49:48.131Z 1190.1 2026-06-02T08:49:52.779Z 1190.34 2026-06-02T08:49:55.518Z 1191.25 2026-06-02T08:49:56.990Z 1188.66 2026-06-02T08:50:00.520Z 1189.35 2026-06-02T08:50:01.633Z 1192.19 2026-06-02T08:50:03.185Z 1191.56 2026-06-02T08:50:05.043Z 1190.27 2026-06-02T08:50:06.216Z 1188.72 2026-06-02T08:50:09.116Z 1188.6 2026-06-02T08:50:10.053Z 1193.48 2026-06-02T08:50:16.726Z 1195.05 2026-06-02T08:50:18.069Z 1195.82 2026-06-02T08:50:19.171Z 1196.13 2026-06-02T08:50:20.410Z 1195.67 2026-06-02T08:50:28.130Z 1198.82 2026-06-02T08:50:30.730Z 1199.09 2026-06-02T08:50:32.509Z 1201 2026-06-02T08:50:37.555Z 1206.15 2026-06-02T08:50:41.488Z 1208.09 2026-06-02T08:50:42.759Z 1212.66 2026-06-02T08:50:46.480Z 1213.45 2026-06-02T08:50:47.709Z 1212.28 2026-06-02T08:50:49.296Z 1220.43 2026-06-02T08:50:54.305Z 1220.01 2026-06-02T08:50:56.174Z 1222.23 2026-06-02T08:50:59.069Z 1223.07 2026-06-02T08:50:59.969Z 1229.34 2026-06-02T08:51:04.974Z 1228.18 2026-06-02T08:51:06.705Z 1228.12 2026-06-02T08:51:10.201Z 1229.62 2026-06-02T08:51:10.901Z 1232.51 2026-06-02T08:51:11.966Z 1237.77 2026-06-02T08:51:14.002Z 1237.22 2026-06-02T08:51:16.112Z 1236.69 2026-06-02T08:51:17.380Z 1230.85 2026-06-02T08:51:19.396Z 1230.13 2026-06-02T08:51:22.847Z 1231.87 2026-06-02T08:51:25.181Z 1233.06 2026-06-02T08:51:28.409Z 1231.55 2026-06-02T08:51:31.712Z 1230.39 2026-06-02T08:51:32.992Z 1228.23 2026-06-02T08:51:36.236Z 1228.82 2026-06-02T08:51:36.766Z 1229.89 2026-06-02T08:51:37.417Z 1231.71 2026-06-02T08:51:38.588Z 1228.14 2026-06-02T08:51:42.068Z 1230.4 2026-06-02T08:51:43.356Z 1230.66 2026-06-02T08:51:44.480Z 1230.92 2026-06-02T08:51:45.101Z 1232.41 2026-06-02T08:51:46.013Z 1237.58 2026-06-02T08:51:49.758Z 1238.15 2026-06-02T08:51:50.824Z 1233.82 2026-06-02T08:51:53.557Z 1236.11 2026-06-02T08:51:56.224Z 1238.09 2026-06-02T08:51:57.289Z 1237.89 2026-06-02T08:51:57.985Z 1237.32 2026-06-02T08:51:58.847Z 1232.66 2026-06-02T08:52:03.561Z 1228.66 2026-06-02T08:52:06.619Z 1223.35 2026-06-02T08:52:09.023Z 1222.48 2026-06-02T08:52:09.680Z 1222.88 2026-06-02T08:52:10.859Z 1224.27 2026-06-02T08:52:13.051Z 1228.16 2026-06-02T08:52:15.273Z 1230.52 2026-06-02T08:52:17.194Z 1233.71 2026-06-02T08:52:19.606Z 1236.04 2026-06-02T08:52:20.598Z 1238.83 2026-06-02T08:52:21.668Z 1240.28 2026-06-02T08:52:23.814Z 1241.85 2026-06-02T08:52:26.746Z 1255 2026-06-02T08:52:33.929Z 1263.66 2026-06-02T08:52:37.734Z 1268.89 2026-06-02T08:52:41.308Z 1270.68 2026-06-02T08:52:43.788Z 1273.03 2026-06-02T08:52:46.773Z 1277.26 2026-06-02T08:52:49.448Z 1278.92 2026-06-02T08:52:50.426Z 1284.48 2026-06-02T08:52:53.905Z 1286.25 2026-06-02T08:52:55.769Z 1293.04 2026-06-02T08:53:02.809Z 1299.02 2026-06-02T08:53:07.394Z 1303.59 2026-06-02T08:53:09.822Z 1306.33 2026-06-02T08:53:11.271Z 1308.3 2026-06-02T08:53:13.310Z 1310.21 2026-06-02T08:53:15.685Z 1314.9 2026-06-02T08:53:19.342Z 1314.79 2026-06-02T08:53:20.319Z 1314.65 2026-06-02T08:53:20.766Z 1313.91 2026-06-02T08:53:23.266Z 1314.1 2026-06-02T08:53:23.580Z 1314.75 2026-06-02T08:53:23.969Z 1316.44 2026-06-02T08:53:24.582Z 1317.41 2026-06-02T08:53:24.938Z 1317.98 2026-06-02T08:53:25.274Z 1318.71 2026-06-02T08:53:25.930Z 1319.06 2026-06-02T08:53:26.422Z 1320.36 2026-06-02T08:53:29.025Z 1322.35 2026-06-02T08:53:30.780Z 1327.42 2026-06-02T08:53:34.627Z 1328.52 2026-06-02T08:53:35.581Z 1330.77 2026-06-02T08:53:37.816Z 1331.6 2026-06-02T08:53:38.541Z 1332.23 2026-06-02T08:53:38.904Z 1333.18 2026-06-02T08:53:39.678Z 1333.11 2026-06-02T08:53:41.393Z 1333.45 2026-06-02T08:53:41.971Z 1337.66 2026-06-02T08:53:50.895Z 1336.75 2026-06-02T08:53:52.161Z 1330.49 2026-06-02T08:53:56.537Z 1326.53 2026-06-02T08:54:00.697Z 1318.27 2026-06-02T08:54:05.779Z 1316.2 2026-06-02T08:54:07.351Z 1314.62 2026-06-02T08:54:09.126Z 1315.62 2026-06-02T08:54:11.478Z 1297.84 2026-06-02T08:54:23.873Z 1295.55 2026-06-02T08:54:25.360Z 1283.95 2026-06-02T08:54:31.608Z 1275.85 2026-06-02T08:54:34.510Z 1274.25 2026-06-02T08:54:35.435Z 1273.65 2026-06-02T08:54:36.263Z 1273.66 2026-06-02T08:54:37.738Z 1272.55 2026-06-02T08:54:40.830Z 1262.7 2026-06-02T08:54:50.093Z 1259.54 2026-06-02T08:54:51.530Z 1255.29 2026-06-02T08:54:53.347Z 1244 2026-06-02T08:54:59.879Z 1243.5 2026-06-02T08:55:01.105Z 1243.18 2026-06-02T08:55:02.721Z 1242.57 2026-06-02T08:55:04.012Z 1242.19 2026-06-02T08:55:04.931Z 1241.41 2026-06-02T08:55:05.435Z 1240.12 2026-06-02T08:55:06.531Z 1239.52 2026-06-02T08:55:07.100Z 1238.64 2026-06-02T08:55:08.320Z 1238.04 2026-06-02T08:55:08.906Z 1237.29 2026-06-02T08:55:09.521Z 1236.52 2026-06-02T08:55:10.199Z 1235.44 2026-06-02T08:55:11.035Z 1233.6 2026-06-02T08:55:13.553Z 1233 2026-06-02T08:55:13.985Z 1232.21 2026-06-02T08:55:14.417Z 1231.63 2026-06-02T08:55:14.734Z 1230.87 2026-06-02T08:55:15.052Z 1229.83 2026-06-02T08:55:15.433Z 1228.92 2026-06-02T08:55:15.715Z 1227.84 2026-06-02T08:55:16.432Z 1228.79 2026-06-02T08:55:18.520Z 1228.98 2026-06-02T08:55:19.741Z 1225.32 2026-06-02T08:55:23.985Z 1224.85 2026-06-02T08:55:24.871Z 1219.95 2026-06-02T08:55:27.358Z 1214.66 2026-06-02T08:55:30.054Z 1204.69 2026-06-02T08:55:37.723Z 1199.89 2026-06-02T08:55:40.654Z 1188.67 2026-06-02T08:55:48.783Z 1186.86 2026-06-02T08:55:49.983Z 1183.47 2026-06-02T08:55:52.056Z 1182.22 2026-06-02T08:55:53.258Z 1181.91 2026-06-02T08:55:53.873Z 1181.66 2026-06-02T08:55:54.523Z 1181 2026-06-02T08:55:55.273Z 1178.04 2026-06-02T08:55:59.452Z 1173.74 2026-06-02T08:56:03.156Z 1169.53 2026-06-02T08:56:04.828Z 1166.45 2026-06-02T08:56:06.581Z 1162.93 2026-06-02T08:56:08.497Z 1162.02 2026-06-02T08:56:12.875Z 1161.58 2026-06-02T08:56:13.310Z 1160.61 2026-06-02T08:56:13.786Z 1159.64 2026-06-02T08:56:14.117Z 1158.52 2026-06-02T08:56:14.434Z 1156.72 2026-06-02T08:56:15.170Z 1156.09 2026-06-02T08:56:15.804Z 1154.55 2026-06-02T08:56:17.946Z 1152.62 2026-06-02T08:56:19.146Z 1150.83 2026-06-02T08:56:19.993Z 1146.4 2026-06-02T08:56:22.743Z 1145.52 2026-06-02T08:56:24.198Z 1143.36 2026-06-02T08:56:25.446Z 1142.11 2026-06-02T08:56:26.098Z 1139.84 2026-06-02T08:56:27.159Z 1136.68 2026-06-02T08:56:28.185Z 1136.05 2026-06-02T08:56:29.354Z 1135.62 2026-06-02T08:56:30.586Z 1135.05 2026-06-02T08:56:31.682Z 1134.45 2026-06-02T08:56:32.560Z 1134.34 2026-06-02T08:56:33.349Z 1133.4 2026-06-02T08:56:33.918Z 1131.52 2026-06-02T08:56:34.893Z 1123.68 2026-06-02T08:56:38.480Z 1122.41 2026-06-02T08:56:39.373Z 1119.2 2026-06-02T08:56:41.920Z 1100.88 2026-06-02T08:56:53.942Z 1099.99 2026-06-02T08:56:56.784Z 1098.84 2026-06-02T08:56:58.007Z 1098.3 2026-06-02T08:57:02.080Z 1097.49 2026-06-02T08:57:02.957Z 1096.41 2026-06-02T08:57:03.390Z 1095.4 2026-06-02T08:57:03.721Z 1094.23 2026-06-02T08:57:04.125Z 1092.89 2026-06-02T08:57:04.820Z 1091.17 2026-06-02T08:57:06.584Z 1089.2 2026-06-02T08:57:08.353Z 1082.97 2026-06-02T08:57:12.774Z 1080.99 2026-06-02T08:57:15.536Z 1080.56 2026-06-02T08:57:16.280Z 1078.9 2026-06-02T08:57:17.544Z 1070.23 2026-06-02T08:57:23.481Z 1066.46 2026-06-02T08:57:25.690Z 1058.33 2026-06-02T08:57:33.148Z 1061.51 2026-06-02T08:57:37.364Z 1057.85 2026-06-02T08:57:39.390Z 1052.91 2026-06-02T08:57:42.228Z 1049.35 2026-06-02T08:57:44.133Z 1046.22 2026-06-02T08:57:48.758Z 1042.5 2026-06-02T08:57:50.612Z 1032 2026-06-02T08:57:55.313Z 1031.13 2026-06-02T08:57:56.495Z 1030.32 2026-06-02T08:57:57.405Z 1029.48 2026-06-02T08:57:58.232Z 1027.21 2026-06-02T08:57:59.293Z 1026.29 2026-06-02T08:58:00.092Z 1024.79 2026-06-02T08:58:01.253Z 1021.86 2026-06-02T08:58:03.434Z 1018.7 2026-06-02T08:58:07.215Z 1015.83 2026-06-02T08:58:08.769Z 1000.96 2026-06-02T08:58:17.037Z 999.11 2026-06-02T08:58:18.700Z 999.04 2026-06-02T08:58:19.442Z 998.05 2026-06-02T08:58:20.393Z 998.05 2026-06-02T08:58:21.399Z 998.97 2026-06-02T08:58:22.434Z 1001.47 2026-06-02T08:58:24.065Z 1000.78 2026-06-02T08:58:24.744Z 999.34 2026-06-02T08:58:25.085Z 997.62 2026-06-02T08:58:25.383Z 995.81 2026-06-02T08:58:25.749Z 994.5 2026-06-02T08:58:26.118Z 993.61 2026-06-02T08:58:26.595Z 992.98 2026-06-02T08:58:29.096Z 991.36 2026-06-02T08:58:31.377Z 989.65 2026-06-02T08:58:32.150Z 987.91 2026-06-02T08:58:33.148Z 971.4 2026-06-02T08:58:42.744Z 970.58 2026-06-02T08:58:45.450Z 966.99 2026-06-02T08:58:48.199Z 963.98 2026-06-02T08:58:49.713Z 948.23 2026-06-02T08:58:55.358Z 945.08 2026-06-02T08:58:58.084Z 943.23 2026-06-02T08:58:59.186Z 938.15 2026-06-02T08:59:03.484Z 938.8 2026-06-02T08:59:04.973Z 939.32 2026-06-02T08:59:05.653Z 939.72 2026-06-02T08:59:06.167Z 940.58 2026-06-02T08:59:06.971Z 941.4 2026-06-02T08:59:07.543Z 944.77 2026-06-02T08:59:09.138Z 943.94 2026-06-02T08:59:13.330Z 942.17 2026-06-02T08:59:14.842Z 941.62 2026-06-02T08:59:15.927Z 939.21 2026-06-02T08:59:19.937Z 939.9 2026-06-02T08:59:21.331Z 939.83 2026-06-02T08:59:22.433Z 938.44 2026-06-02T08:59:23.428Z 937.58 2026-06-02T08:59:24.502Z 932.43 2026-06-02T08:59:27.497Z 931.05 2026-06-02T08:59:29.117Z 917.35 2026-06-02T08:59:34.365Z 906.01 2026-06-02T08:59:40.970Z 902.83 2026-06-02T08:59:43.176Z 902.61 2026-06-02T08:59:43.926Z 903.23 2026-06-02T08:59:44.553Z 904.87 2026-06-02T08:59:45.900Z 904.19 2026-06-02T08:59:46.670Z 903.55 2026-06-02T08:59:47.488Z 902.67 2026-06-02T08:59:48.343Z 899.36 2026-06-02T08:59:51.842Z 895.98 2026-06-02T08:59:53.042Z 889.02 2026-06-02T08:59:57.920Z 884.36 2026-06-02T08:59:59.603Z 883.48 2026-06-02T09:00:00.119Z 883.23 2026-06-02T09:00:00.990Z 883.27 2026-06-02T09:00:01.426Z 883.21 2026-06-02T09:00:01.864Z 883.32 2026-06-02T09:00:02.235Z 882.8 2026-06-02T09:00:03.437Z 882.49 2026-06-02T09:00:05.007Z 883.12 2026-06-02T09:00:07.573Z 882.19 2026-06-02T09:00:07.892Z 881.24 2026-06-02T09:00:08.213Z 879.85 2026-06-02T09:00:08.555Z 878.6 2026-06-02T09:00:08.897Z 877.58 2026-06-02T09:00:09.254Z 876.97 2026-06-02T09:00:09.638Z 877.05 2026-06-02T09:00:11.850Z 876.34 2026-06-02T09:00:12.738Z 872.45 2026-06-02T09:00:15.176Z 870.01 2026-06-02T09:00:16.341Z 867.7 2026-06-02T09:00:17.486Z 858.93 2026-06-02T09:00:22.067Z 851.5 2026-06-02T09:00:24.783Z 846.28 2026-06-02T09:00:27.342Z 845.76 2026-06-02T09:00:28.635Z 845.56 2026-06-02T09:00:29.574Z 842.91 2026-06-02T09:00:32.983Z 840.15 2026-06-02T09:00:34.272Z 836.59 2026-06-02T09:00:35.844Z 831.53 2026-06-02T09:00:37.971Z 829.21 2026-06-02T09:00:39.102Z 826.21 2026-06-02T09:00:40.449Z 823.18 2026-06-02T09:00:43.424Z 823.49 2026-06-02T09:00:44.227Z 823.83 2026-06-02T09:00:44.953Z 825.25 2026-06-02T09:00:46.712Z 830.43 2026-06-02T09:00:49.063Z 831.95 2026-06-02T09:00:50.078Z 840.84 2026-06-02T09:00:53.262Z 843.67 2026-06-02T09:00:53.935Z 845.03 2026-06-02T09:00:54.650Z 845.56 2026-06-02T09:00:55.444Z 847.75 2026-06-02T09:00:57.022Z 849.65 2026-06-02T09:00:58.114Z 849.86 2026-06-02T09:00:59.269Z 849.55 2026-06-02T09:00:59.655Z 848.63 2026-06-02T09:01:00.383Z 848.66 2026-06-02T09:01:02.062Z 848.94 2026-06-02T09:01:02.707Z 849.71 2026-06-02T09:01:03.199Z 851.35 2026-06-02T09:01:03.703Z 853.45 2026-06-02T09:01:04.195Z 854.89 2026-06-02T09:01:04.627Z 854.76 2026-06-02T09:01:05.161Z 854.17 2026-06-02T09:01:07.839Z 855.37 2026-06-02T09:01:08.416Z 856.81 2026-06-02T09:01:09.625Z 856.92 2026-06-02T09:01:10.952Z 855.32 2026-06-02T09:01:12.853Z 859.78 2026-06-02T09:01:16.283Z 859.4 2026-06-02T09:01:17.234Z 859.05 2026-06-02T09:01:18.049Z 858.28 2026-06-02T09:01:22.255Z 864.19 2026-06-02T09:01:28.185Z 864.63 2026-06-02T09:01:34.602Z 863.9 2026-06-02T09:01:36.115Z 859.52 2026-06-02T09:01:38.006Z 856.35 2026-06-02T09:01:40.715Z 855.87 2026-06-02T09:01:41.518Z 854.68 2026-06-02T09:01:42.363Z 854.98 2026-06-02T09:01:43.160Z 862.03 2026-06-02T09:01:46.229Z 863.46 2026-06-02T09:01:47.641Z 863.29 2026-06-02T09:01:49.672Z 857.75 2026-06-02T09:01:52.131Z 855.24 2026-06-02T09:01:53.671Z 854.41 2026-06-02T09:01:55.119Z 854.46 2026-06-02T09:01:55.918Z 858.82 2026-06-02T09:02:00.466Z 858.12 2026-06-02T09:02:01.659Z 857.28 2026-06-02T09:02:02.408Z 856.46 2026-06-02T09:02:03.205Z 855.33 2026-06-02T09:02:04.107Z 856.17 2026-06-02T09:02:05.144Z 859.19 2026-06-02T09:02:12.459Z 859.35 2026-06-02T09:02:12.935Z 860.07 2026-06-02T09:02:13.960Z 859.46 2026-06-02T09:02:14.476Z 859.43 2026-06-02T09:02:15.407Z 860.49 2026-06-02T09:02:16.444Z 860.26 2026-06-02T09:02:18.507Z 862.11 2026-06-02T09:02:19.869Z 863.31 2026-06-02T09:02:20.478Z 865.06 2026-06-02T09:02:21.251Z 867.74 2026-06-02T09:02:23.189Z 868.09 2026-06-02T09:02:23.674Z 868.93 2026-06-02T09:02:24.562Z 869.33 2026-06-02T09:02:25.049Z 869.74 2026-06-02T09:02:25.627Z 870.22 2026-06-02T09:02:26.503Z 870.79 2026-06-02T09:02:27.695Z 876.47 2026-06-02T09:02:31.201Z 879.47 2026-06-02T09:02:32.977Z 880 2026-06-02T09:02:35.747Z 894.77 2026-06-02T09:02:44.976Z 896.08 2026-06-02T09:02:45.647Z 896.83 2026-06-02T09:02:46.147Z 897.32 2026-06-02T09:02:47.198Z 898.72 2026-06-02T09:02:47.873Z 901.09 2026-06-02T09:02:48.674Z 902.18 2026-06-02T09:02:48.937Z 904.1 2026-06-02T09:02:49.446Z 905.68 2026-06-02T09:02:50.341Z 906.55 2026-06-02T09:02:50.960Z 901.03 2026-06-02T09:02:54.966Z 901.09 2026-06-02T09:02:56.946Z 902.37 2026-06-02T09:02:58.230Z 909.1 2026-06-02T09:03:01.365Z 910.85 2026-06-02T09:03:02.140Z 912.88 2026-06-02T09:03:03.348Z 913.92 2026-06-02T09:03:05.743Z 914.34 2026-06-02T09:03:06.461Z 914.82 2026-06-02T09:03:07.154Z 916.12 2026-06-02T09:03:07.830Z 922.6 2026-06-02T09:03:10.904Z 923.97 2026-06-02T09:03:11.694Z 930.73 2026-06-02T09:03:17.282Z 930.06 2026-06-02T09:03:17.935Z 925.28 2026-06-02T09:03:21.411Z 925.42 2026-06-02T09:03:22.605Z 925.65 2026-06-02T09:03:23.788Z 922.85 2026-06-02T09:03:29.854Z 920.3 2026-06-02T09:03:30.969Z 918.35 2026-06-02T09:03:35.586Z 913 2026-06-02T09:03:38.168Z 911.16 2026-06-02T09:03:39.122Z 909.16 2026-06-02T09:03:40.305Z 907.65 2026-06-02T09:03:41.711Z 905.98 2026-06-02T09:03:43.411Z 903.95 2026-06-02T09:03:44.534Z 903.99 2026-06-02T09:03:45.410Z 905.85 2026-06-02T09:03:54.145Z 906.33 2026-06-02T09:03:55.043Z 914.06 2026-06-02T09:03:57.117Z 916.58 2026-06-02T09:03:57.934Z 918.39 2026-06-02T09:03:59.107Z 919.2 2026-06-02T09:04:00.186Z 919.43 2026-06-02T09:04:01.303Z 918.05 2026-06-02T09:04:02.375Z 910.97 2026-06-02T09:04:11.162Z 911.96 2026-06-02T09:04:14.359Z 912.85 2026-06-02T09:04:16.753Z 904.96 2026-06-02T09:04:20.236Z 908.82 2026-06-02T09:04:25.790Z 906.4 2026-06-02T09:04:27.896Z 903.94 2026-06-02T09:04:29.124Z 904.27 2026-06-02T09:04:30.067Z 906.91 2026-06-02T09:04:31.085Z 913.96 2026-06-02T09:04:33.416Z 920.24 2026-06-02T09:04:37.947Z 921.4 2026-06-02T09:04:39.275Z 921.73 2026-06-02T09:04:41.078Z 916.34 2026-06-02T09:04:44.953Z 919.52 2026-06-02T09:04:48.008Z 906.53 2026-06-02T09:04:55.501Z 902.22 2026-06-02T09:05:02.089Z 900.82 2026-06-02T09:05:03.170Z 902.05 2026-06-02T09:05:04.367Z 906.85 2026-06-02T09:05:05.996Z 917.42 2026-06-02T09:05:14.599Z 915.93 2026-06-02T09:05:16.063Z 914.77 2026-06-02T09:05:17.103Z 912.47 2026-06-02T09:05:19.563Z 909.91 2026-06-02T09:05:21.292Z 907.33 2026-06-02T09:05:23.431Z 906.39 2026-06-02T09:05:24.431Z 905.51 2026-06-02T09:05:25.530Z 904.77 2026-06-02T09:05:26.431Z 904.51 2026-06-02T09:05:27.196Z 903.9 2026-06-02T09:05:29.240Z 903.69 2026-06-02T09:05:30.116Z 903.19 2026-06-02T09:05:31.040Z 899.47 2026-06-02T09:05:36.708Z 890.75 2026-06-02T09:05:43.596Z 889.83 2026-06-02T09:05:44.941Z 888.95 2026-06-02T09:05:45.942Z 875.79 2026-06-02T09:05:53.237Z 874.08 2026-06-02T09:06:01.080Z 863.76 2026-06-02T09:06:09.088Z 864.04 2026-06-02T09:06:09.697Z 863.96 2026-06-02T09:06:10.350Z 863.62 2026-06-02T09:06:11.012Z 863.37 2026-06-02T09:06:11.667Z 863.39 2026-06-02T09:06:12.213Z 862.17 2026-06-02T09:06:13.266Z 854.42 2026-06-02T09:06:21.336Z 850.88 2026-06-02T09:06:23.264Z 846.47 2026-06-02T09:06:27.939Z 849.14 2026-06-02T09:06:31.267Z 843.52 2026-06-02T09:06:42.828Z 833.9 2026-06-02T09:06:47.334Z 827.64 2026-06-02T09:06:52.959Z 826.64 2026-06-02T09:06:53.468Z 825.93 2026-06-02T09:06:54.386Z 826.24 2026-06-02T09:06:54.918Z 826.91 2026-06-02T09:06:55.685Z 831.78 2026-06-02T09:07:00.204Z 835.24 2026-06-02T09:07:01.577Z 835.84 2026-06-02T09:07:02.604Z 831.85 2026-06-02T09:07:15.109Z 837.53 2026-06-02T09:07:21.449Z 839.82 2026-06-02T09:07:22.777Z 846.31 2026-06-02T09:07:24.799Z 847.44 2026-06-02T09:07:25.243Z 847.59 2026-06-02T09:07:25.997Z 847.03 2026-06-02T09:07:26.775Z 845.41 2026-06-02T09:07:27.642Z 838.7 2026-06-02T09:07:30.465Z 838.63 2026-06-02T09:07:31.259Z 839.19 2026-06-02T09:07:33.656Z 839.06 2026-06-02T09:07:34.091Z 838.98 2026-06-02T09:07:34.716Z 839.44 2026-06-02T09:07:35.296Z 839.89 2026-06-02T09:07:35.818Z 840.4 2026-06-02T09:07:36.599Z 839.93 2026-06-02T09:07:40.613Z 839.99 2026-06-02T09:07:41.922Z 845.34 2026-06-02T09:07:46.305Z 846.09 2026-06-02T09:07:47.410Z 846.93 2026-06-02T09:07:48.226Z 848.02 2026-06-02T09:07:48.960Z 854.18 2026-06-02T09:07:54.708Z 851.82 2026-06-02T09:07:55.944Z 848.94 2026-06-02T09:07:57.375Z 848.34 2026-06-02T09:07:57.877Z 847.46 2026-06-02T09:07:58.525Z 846.95 2026-06-02T09:07:59.147Z 846.55 2026-06-02T09:07:59.725Z 845.48 2026-06-02T09:08:00.727Z 845.34 2026-06-02T09:08:01.256Z 846.13 2026-06-02T09:08:01.873Z 839.71 2026-06-02T09:08:09.467Z 834.89 2026-06-02T09:08:12.406Z 832.35 2026-06-02T09:08:13.763Z 831.25 2026-06-02T09:08:14.721Z 828.49 2026-06-02T09:08:16.261Z 829.32 2026-06-02T09:08:17.441Z 828.56 2026-06-02T09:08:19.636Z 827.72 2026-06-02T09:08:23.255Z 827.7 2026-06-02T09:08:24.130Z 828.4 2026-06-02T09:08:25.562Z 828.49 2026-06-02T09:08:26.205Z 825.54 2026-06-02T09:08:28.089Z 822.15 2026-06-02T09:08:28.963Z 811.68 2026-06-02T09:08:35.458Z 813.28 2026-06-02T09:08:37.351Z 812.36 2026-06-02T09:08:37.782Z 810.84 2026-06-02T09:08:38.146Z 809.02 2026-06-02T09:08:38.504Z 807.11 2026-06-02T09:08:38.873Z 803.33 2026-06-02T09:08:39.576Z 802.91 2026-06-02T09:08:39.973Z 804.02 2026-06-02T09:08:43.289Z 803.82 2026-06-02T09:08:45.152Z 803.99 2026-06-02T09:08:46.744Z 802.52 2026-06-02T09:08:47.755Z 801.31 2026-06-02T09:08:48.672Z 795.62 2026-06-02T09:08:51.521Z 793.88 2026-06-02T09:08:53.448Z 781.57 2026-06-02T09:08:57.520Z 777.84 2026-06-02T09:08:59.050Z 775.67 2026-06-02T09:09:00.749Z 767.83 2026-06-02T09:09:09.638Z 761.48 2026-06-02T09:09:14.433Z 753.61 2026-06-02T09:09:17.695Z 754.4 2026-06-02T09:09:19.319Z 752.43 2026-06-02T09:09:21.233Z 751.06 2026-06-02T09:09:22.747Z 748.78 2026-06-02T09:09:23.932Z 748.55 2026-06-02T09:09:25.217Z 748.11 2026-06-02T09:09:25.714Z 748.67 2026-06-02T09:09:26.269Z 757.19 2026-06-02T09:09:28.528Z 758.68 2026-06-02T09:09:29.332Z 758.41 2026-06-02T09:09:30.163Z 755.76 2026-06-02T09:09:31.020Z 745.11 2026-06-02T09:09:34.894Z 743.27 2026-06-02T09:09:36.321Z 742.9 2026-06-02T09:09:37.248Z 730.28 2026-06-02T09:09:42.780Z 726.32 2026-06-02T09:09:45.902Z 726.47 2026-06-02T09:09:49.329Z 714.41 2026-06-02T09:09:55.339Z 713.38 2026-06-02T09:09:56.008Z 713.49 2026-06-02T09:09:56.594Z 714.22 2026-06-02T09:09:57.464Z 714.94 2026-06-02T09:09:58.150Z 715.72 2026-06-02T09:09:58.721Z 722.43 2026-06-02T09:10:01.774Z 722.09 2026-06-02T09:10:02.313Z 720.03 2026-06-02T09:10:03.061Z 714.15 2026-06-02T09:10:04.613Z 709.61 2026-06-02T09:10:06.171Z 694 2026-06-02T09:10:11.789Z 693.13 2026-06-02T09:10:12.935Z 691.96 2026-06-02T09:10:14.957Z 690.42 2026-06-02T09:10:15.343Z 688.63 2026-06-02T09:10:15.703Z 685.98 2026-06-02T09:10:16.139Z 682.89 2026-06-02T09:10:16.782Z 682.2 2026-06-02T09:10:17.377Z 682.81 2026-06-02T09:10:17.782Z 687.51 2026-06-02T09:10:20.264Z 687.46 2026-06-02T09:10:22.860Z 688.56 2026-06-02T09:10:23.877Z 692.45 2026-06-02T09:10:25.064Z 693.87 2026-06-02T09:10:25.616Z 693.95 2026-06-02T09:10:26.069Z 693.04 2026-06-02T09:10:26.435Z 691.52 2026-06-02T09:10:26.800Z 689.64 2026-06-02T09:10:27.084Z 686.27 2026-06-02T09:10:27.519Z 683.55 2026-06-02T09:10:28.087Z 680.54 2026-06-02T09:10:30.716Z 680.25 2026-06-02T09:10:31.549Z 673.32 2026-06-02T09:10:34.724Z 671.73 2026-06-02T09:10:36.116Z 670.79 2026-06-02T09:10:37.612Z 669.8 2026-06-02T09:10:38.447Z 669.19 2026-06-02T09:10:39.184Z 670.69 2026-06-02T09:10:41.318Z 670.11 2026-06-02T09:10:41.672Z 668.29 2026-06-02T09:10:42.193Z 666.37 2026-06-02T09:10:42.629Z 665.14 2026-06-02T09:10:42.945Z 664.29 2026-06-02T09:10:43.368Z 663.87 2026-06-02T09:10:43.832Z 666.64 2026-06-02T09:10:48.557Z 660.59 2026-06-02T09:10:51.415Z 660.09 2026-06-02T09:10:52.950Z 660.57 2026-06-02T09:10:55.401Z 660.22 2026-06-02T09:10:56.148Z 659.2 2026-06-02T09:10:56.827Z 658.15 2026-06-02T09:10:57.469Z 655.5 2026-06-02T09:10:58.544Z 643.2 2026-06-02T09:11:01.451Z 640.59 2026-06-02T09:11:02.233Z 639.36 2026-06-02T09:11:02.944Z 638.57 2026-06-02T09:11:03.937Z 635.61 2026-06-02T09:11:07.878Z 630.73 2026-06-02T09:11:10.909Z 625.59 2026-06-02T09:11:12.915Z 625.34 2026-06-02T09:11:13.521Z 626.21 2026-06-02T09:11:14.199Z 627.32 2026-06-02T09:11:14.913Z 628.47 2026-06-02T09:11:16.623Z 626.82 2026-06-02T09:11:17.243Z 624.22 2026-06-02T09:11:17.994Z 622.9 2026-06-02T09:11:18.310Z 620.7 2026-06-02T09:11:18.733Z 619.57 2026-06-02T09:11:19.031Z 618.84 2026-06-02T09:11:19.503Z 618.99 2026-06-02T09:11:19.952Z 616.27 2026-06-02T09:11:25.163Z 616.83 2026-06-02T09:11:26.591Z 616.36 2026-06-02T09:11:28.625Z 613.78 2026-06-02T09:11:30.691Z 606.14 2026-06-02T09:11:36.769Z 604.11 2026-06-02T09:11:38.311Z 601.61 2026-06-02T09:11:39.828Z 596.96 2026-06-02T09:11:41.932Z 593.43 2026-06-02T09:11:43.639Z 589.57 2026-06-02T09:11:45.415Z 588.12 2026-06-02T09:11:46.685Z 588.13 2026-06-02T09:11:47.757Z 591.73 2026-06-02T09:11:49.494Z 591.13 2026-06-02T09:11:50.322Z 589.45 2026-06-02T09:11:50.727Z 587.66 2026-06-02T09:11:51.044Z 584.46 2026-06-02T09:11:51.757Z 583.27 2026-06-02T09:11:52.204Z 581.96 2026-06-02T09:11:55.377Z 581.25 2026-06-02T09:11:56.963Z 580.86 2026-06-02T09:11:57.850Z 580.37 2026-06-02T09:11:58.857Z 579.8 2026-06-02T09:11:59.847Z 579.64 2026-06-02T09:12:00.958Z 578.96 2026-06-02T09:12:01.868Z 575.45 2026-06-02T09:12:03.930Z 574.47 2026-06-02T09:12:05.237Z 573.48 2026-06-02T09:12:06.520Z 573 2026-06-02T09:12:07.492Z 567.05 2026-06-02T09:12:14.557Z 561.11 2026-06-02T09:12:15.165Z 560.28 2026-06-02T09:12:15.925Z 560.04 2026-06-02T09:12:16.691Z 558.58 2026-06-02T09:12:17.764Z 557.48 2026-06-02T09:12:18.461Z 555.07 2026-06-02T09:12:19.876Z 554.13 2026-06-02T09:12:22.304Z 554.74 2026-06-02T09:12:23.228Z 554.39 2026-06-02T09:12:24.862Z 545.35 2026-06-02T09:12:29.273Z 537.7 2026-06-02T09:12:32.721Z 535.3 2026-06-02T09:12:34.159Z 532.96 2026-06-02T09:12:40.210Z 526.97 2026-06-02T09:12:50.354Z 520.57 2026-06-02T09:12:55.152Z 510.22 2026-06-02T09:12:59.786Z 509.12 2026-06-02T09:13:00.949Z 507.12 2026-06-02T09:13:02.125Z 504.83 2026-06-02T09:13:03.058Z 502.09 2026-06-02T09:13:04.240Z 500.22 2026-06-02T09:13:05.377Z 498.91 2026-06-02T09:13:06.613Z 498.22 2026-06-02T09:13:08.064Z 496.81 2026-06-02T09:13:10.769Z 491.97 2026-06-02T09:13:14.551Z 479.7 2026-06-02T09:13:25.210Z 458.14 2026-06-02T09:13:43.725Z 452.79 2026-06-02T09:13:45.470Z 441.88 2026-06-02T09:13:47.998Z 439.09 2026-06-02T09:13:49.825Z 443.85 2026-06-02T09:13:57.133Z 437.56 2026-06-02T09:14:01.777Z 437.26 2026-06-02T09:14:02.546Z 436.04 2026-06-02T09:14:03.314Z 434.12 2026-06-02T09:14:04.059Z 431.64 2026-06-02T09:14:04.949Z 429.43 2026-06-02T09:14:05.716Z 425.35 2026-06-02T09:14:10.805Z 423.49 2026-06-02T09:14:11.973Z 421.16 2026-06-02T09:14:13.851Z 415.47 2026-06-02T09:14:19.088Z 407.58 2026-06-02T09:14:25.489Z 405.2 2026-06-02T09:14:26.519Z 395.87 2026-06-02T09:14:29.884Z 390.58 2026-06-02T09:14:36.835Z 389.08 2026-06-02T09:14:38.705Z 387.7 2026-06-02T09:14:40.177Z 386.53 2026-06-02T09:14:41.625Z 386.09 2026-06-02T09:14:43.139Z 384.97 2026-06-02T09:14:44.740Z 383.96 2026-06-02T09:14:46.414Z 382.55 2026-06-02T09:14:47.723Z 379.95 2026-06-02T09:14:49.019Z 372.35 2026-06-02T09:14:56.431Z 367.2 2026-06-02T09:15:00.461Z 363.26 2026-06-02T09:15:05.761Z 361.9 2026-06-02T09:15:07.827Z 360.63 2026-06-02T09:15:09.690Z 356.01 2026-06-02T09:15:15.111Z 353.78 2026-06-02T09:15:22.939Z 353.45 2026-06-02T09:15:23.724Z 351.52 2026-06-02T09:15:34.383Z 352.16 2026-06-02T09:15:36.739Z 353.15 2026-06-02T09:15:44.423Z 352.88 2026-06-02T09:15:48.768Z 349.8 2026-06-02T09:15:57.200Z 347.86 2026-06-02T09:16:04.107Z 347.89 2026-06-02T09:16:05.190Z 347.75 2026-06-02T09:16:06.526Z 344.93 2026-06-02T09:16:12.073Z 341.04 2026-06-02T09:16:28.685Z 338.27 2026-06-02T09:16:34.658Z 334 2026-06-02T09:16:44.674Z 334.36 2026-06-02T09:16:45.203Z 330.7 2026-06-02T09:16:53.540Z 329.15 2026-06-02T09:16:56.113Z 328.79 2026-06-02T09:16:56.868Z 328.47 2026-06-02T09:16:57.359Z 328.3 2026-06-02T09:16:59.418Z 328.21 2026-06-02T09:17:00.532Z 327.19 2026-06-02T09:17:04.820Z 325.92 2026-06-02T09:17:09.041Z 325.72 2026-06-02T09:17:11.279Z 324.19 2026-06-02T09:17:22.054Z 322.17 2026-06-02T09:17:29.650Z 322 2026-06-02T09:17:33.352Z 322.15 2026-06-02T09:17:37.273Z 321.28 2026-06-02T09:17:51.358Z 315.11 2026-06-02T09:18:02.589Z 308.74 2026-06-02T09:18:48.899Z 305.42 2026-06-02T09:19:00.067Z 292.49 2026-06-02T09:19:21.011Z 288.6 2026-06-02T09:19:25.256Z 287.53 2026-06-02T09:19:30.969Z 283.23 2026-06-02T09:19:37.208Z 282.86 2026-06-02T09:19:38.584Z 282.41 2026-06-02T09:19:44.791Z 284.91 2026-06-02T09:19:50.917Z 284.76 2026-06-02T09:19:52.365Z 284.31 2026-06-02T09:19:53.582Z 284.43 2026-06-02T09:19:55.060Z 285.45 2026-06-02T09:20:00.483Z 286.06 2026-06-02T09:20:02.804Z 290.09 2026-06-02T09:20:10.986Z 291.32 2026-06-02T09:20:12.729Z 291.86 2026-06-02T09:20:13.973Z 292.1 2026-06-02T09:20:15.249Z 288.99 2026-06-02T09:20:20.098Z 286.62 2026-06-02T09:20:23.360Z 286.01 2026-06-02T09:20:25.301Z 278.34 2026-06-02T09:20:35.362Z 267.39 2026-06-02T09:20:42.599Z 265.06 2026-06-02T09:20:46.289Z 263.13 2026-06-02T09:20:47.956Z 263.15 2026-06-02T09:20:48.597Z 263 2026-06-02T09:20:49.177Z 263.01 2026-06-02T09:20:49.801Z 263 2026-06-02T09:20:50.369Z 263 2026-06-02T09:20:50.856Z 263 2026-06-02T09:20:51.356Z 263 2026-06-02T09:20:53.909Z 257.9 2026-06-02T09:21:15.303Z 257.27 2026-06-02T09:21:28.727Z 256.57 2026-06-02T09:21:34.957Z 258.47 2026-06-02T09:21:44.222Z 258.87 2026-06-02T09:21:47.123Z 258.06 2026-06-02T09:21:55.897Z 258.39 2026-06-02T09:22:01.029Z 259.05 2026-06-02T09:22:09.495Z 271.48 2026-06-02T09:22:26.326Z 271.63 2026-06-02T09:22:29.754Z 274.45 2026-06-02T09:22:34.631Z 275.7 2026-06-02T09:22:37.419Z 278.54 2026-06-02T09:22:41.557Z 282.7 2026-06-02T09:22:52.487Z 289.52 2026-06-02T09:23:02.753Z 292.28 2026-06-02T09:23:05.808Z 293.99 2026-06-02T09:23:08.549Z 298.2 2026-06-02T09:23:13.910Z 297.39 2026-06-02T09:23:21.985Z 296.58 2026-06-02T09:23:25.502Z 293 2026-06-02T09:23:37.217Z 293.53 2026-06-02T09:23:39.367Z 293.39 2026-06-02T09:23:41.148Z 292.59 2026-06-02T09:23:43.468Z 290.95 2026-06-02T09:23:47.975Z 286 2026-06-02T09:24:18.563Z 283.97 2026-06-02T09:24:30.709Z 282.78 2026-06-02T09:24:35.561Z 282.24 2026-06-02T09:24:40.458Z 280.11 2026-06-02T09:24:58.543Z 277.94 2026-06-02T09:25:07.477Z 277.39 2026-06-02T09:25:10.816Z 277 2026-06-02T09:25:16.469Z 277 2026-06-02T09:25:18.658Z 277.69 2026-06-02T09:25:21.254Z 278.42 2026-06-02T09:25:27.963Z 278.08 2026-06-02T09:25:28.739Z 277.98 2026-06-02T09:25:29.286Z 278.01 2026-06-02T09:25:29.781Z 278.09 2026-06-02T09:25:30.461Z 277.5 2026-06-02T09:25:31.868Z 277.06 2026-06-02T09:25:33.077Z 276.12 2026-06-02T09:25:39.912Z 275.96 2026-06-02T09:25:41.446Z 275.7 2026-06-02T09:25:42.985Z 275.44 2026-06-02T09:25:44.934Z 275.83 2026-06-02T09:25:50.151Z 275.26 2026-06-02T09:25:55.198Z 275.14 2026-06-02T09:25:57.850Z 273.04 2026-06-02T09:26:14.072Z 273.06 2026-06-02T09:26:17.388Z 273.08 2026-06-02T09:26:19.542Z 273.04 2026-06-02T09:26:23.499Z 273.06 2026-06-02T09:26:29.288Z 273.51 2026-06-02T09:26:34.759Z 273.8 2026-06-02T09:26:37.428Z 273.31 2026-06-02T09:26:43.488Z 272.42 2026-06-02T09:26:47.847Z 271.48 2026-06-02T09:26:50.529Z 270.95 2026-06-02T09:26:52.384Z 271.92 2026-06-02T09:27:00.935Z 272.34 2026-06-02T09:27:02.957Z 270.97 2026-06-02T09:27:24.157Z 271 2026-06-02T09:27:26.179Z 271 2026-06-02T09:27:27.054Z 270.7 2026-06-02T09:27:32.511Z 270.19 2026-06-02T09:27:39.356Z 270 2026-06-02T09:27:47.979Z 269.91 2026-06-02T09:27:58.937Z 269.09 2026-06-02T09:28:04.343Z 269.21 2026-06-02T09:28:11.611Z 270.52 2026-06-02T09:28:17.185Z 269.96 2026-06-02T09:28:26.111Z 268.75 2026-06-02T09:28:32.931Z 267.43 2026-06-02T09:28:35.738Z 266.47 2026-06-02T09:28:44.077Z 266.53 2026-06-02T09:28:45.395Z 266.85 2026-06-02T09:28:46.924Z 267 2026-06-02T09:28:51.872Z 266.99 2026-06-02T09:28:54.741Z 267.46 2026-06-02T09:29:04.580Z 265.9 2026-06-02T09:29:10.525Z 267.91 2026-06-02T09:29:18.356Z 268.07 2026-06-02T09:29:49.709Z 266.87 2026-06-02T09:30:06.516Z 267.5 2026-06-02T09:30:11.928Z 266.13 2026-06-02T09:30:20.320Z 266 2026-06-02T09:30:28.136Z 266.27 2026-06-02T09:30:30.097Z 266.34 2026-06-02T09:30:30.607Z 266.61 2026-06-02T09:30:31.114Z 267.05 2026-06-02T09:30:31.627Z 267.28 2026-06-02T09:30:31.849Z 267.72 2026-06-02T09:30:32.365Z 268.02 2026-06-02T09:30:32.746Z 268.13 2026-06-02T09:30:33.149Z 267.62 2026-06-02T09:30:33.822Z 268.12 2026-06-02T09:30:42.400Z 269.06 2026-06-02T09:30:46.898Z 271.03 2026-06-02T09:30:59.851Z 270.39 2026-06-02T09:31:18.436Z 270.21 2026-06-02T09:31:23.740Z 270.06 2026-06-02T09:31:28.243Z 272.12 2026-06-02T09:31:32.803Z 275.08 2026-06-02T09:31:36.748Z 278 2026-06-02T09:31:44.785Z 278.77 2026-06-02T09:31:53.616Z 278.51 2026-06-02T09:31:57.013Z 277.97 2026-06-02T09:32:00.189Z 277.83 2026-06-02T09:32:02.086Z 282.38 2026-06-02T09:32:15.614Z 283.2 2026-06-02T09:32:17.007Z 285.37 2026-06-02T09:32:18.868Z 285.88 2026-06-02T09:32:20.494Z 287.35 2026-06-02T09:32:24.730Z 289.88 2026-06-02T09:32:42.149Z 284.75 2026-06-02T09:32:48.644Z 284.6 2026-06-02T09:33:00.000Z 284.64 2026-06-02T09:33:01.835Z 284.26 2026-06-02T09:33:04.946Z 287.19 2026-06-02T09:33:11.708Z 289.08 2026-06-02T09:33:13.395Z 289.84 2026-06-02T09:33:28.751Z 289.81 2026-06-02T09:33:31.338Z 289.01 2026-06-02T09:33:56.072Z 292.31 2026-06-02T09:34:00.851Z 295.6 2026-06-02T09:34:11.852Z 295.43 2026-06-02T09:34:17.025Z 296.19 2026-06-02T09:34:19.650Z 297.43 2026-06-02T09:34:30.545Z 298.99 2026-06-02T09:34:39.827Z 300.91 2026-06-02T09:34:55.398Z 298.8 2026-06-02T09:35:00.283Z 298.27 2026-06-02T09:35:04.192Z 298.56 2026-06-02T09:35:10.378Z 298.84 2026-06-02T09:35:14.554Z 310.16 2026-06-02T09:35:31.490Z 309.95 2026-06-02T09:35:34.947Z 308.37 2026-06-02T09:35:38.472Z 306.9 2026-06-02T09:35:42.116Z 308.55 2026-06-02T09:35:56.345Z 309.41 2026-06-02T09:35:59.582Z 311.55 2026-06-02T09:36:06.479Z 310.32 2026-06-02T09:36:15.216Z 308.93 2026-06-02T09:36:34.340Z 313.77 2026-06-02T09:36:52.662Z 313.3 2026-06-02T09:36:57.391Z 313.36 2026-06-02T09:37:03.625Z 314.57 2026-06-02T09:37:07.862Z 315.63 2026-06-02T09:37:12.251Z 315.94 2026-06-02T09:37:18.002Z 319.23 2026-06-02T09:37:30.674Z 320.07 2026-06-02T09:37:36.580Z 321.69 2026-06-02T09:37:41.850Z 324.63 2026-06-02T09:37:44.125Z 326.64 2026-06-02T09:37:47.607Z 328.84 2026-06-02T09:37:50.194Z 330.35 2026-06-02T09:37:50.980Z 330.62 2026-06-02T09:37:51.342Z 330.11 2026-06-02T09:37:52.049Z 328.29 2026-06-02T09:37:52.795Z 326.5 2026-06-02T09:37:54.694Z 327.91 2026-06-02T09:37:59.444Z 332.61 2026-06-02T09:38:04.577Z 334.02 2026-06-02T09:38:18.877Z 332.85 2026-06-02T09:38:22.300Z 335.02 2026-06-02T09:38:28.004Z 335.05 2026-06-02T09:38:32.675Z 335.09 2026-06-02T09:38:36.662Z 333.78 2026-06-02T09:38:43.258Z 332.12 2026-06-02T09:38:46.572Z 335.09 2026-06-02T09:38:59.497Z 335.76 2026-06-02T09:39:04.010Z 338.17 2026-06-02T09:39:06.813Z 337.86 2026-06-02T09:39:08.442Z 339.04 2026-06-02T09:39:22.234Z 340.17 2026-06-02T09:39:28.268Z 342.33 2026-06-02T09:39:35.175Z 344.56 2026-06-02T09:39:45.006Z 347.81 2026-06-02T09:40:15.656Z 352 2026-06-02T09:40:36.608Z 352.99 2026-06-02T09:40:45.737Z 353.65 2026-06-02T09:40:47.397Z 355.94 2026-06-02T09:40:52.077Z 356 2026-06-02T09:40:57.785Z 356.27 2026-06-02T09:41:00.724Z 356.69 2026-06-02T09:41:03.829Z 357.75 2026-06-02T09:41:09.884Z 357.97 2026-06-02T09:41:12.741Z 360.47 2026-06-02T09:41:33.561Z 361.45 2026-06-02T09:41:36.184Z 362 2026-06-02T09:41:38.242Z 365.79 2026-06-02T09:41:52.071Z 365.38 2026-06-02T09:41:55.564Z 365.1 2026-06-02T09:41:59.881Z 365.03 2026-06-02T09:42:06.330Z 367.08 2026-06-02T09:42:10.440Z 372.07 2026-06-02T09:42:21.065Z 375.27 2026-06-02T09:42:25.252Z 374.95 2026-06-02T09:42:30.710Z 378 2026-06-02T09:42:40.874Z 379.11 2026-06-02T09:42:42.511Z 381.6 2026-06-02T09:42:44.975Z 383.92 2026-06-02T09:42:47.054Z 384.4 2026-06-02T09:42:49.338Z 382.78 2026-06-02T09:42:56.450Z 384.19 2026-06-02T09:43:03.130Z 389.43 2026-06-02T09:43:10.812Z 390.01 2026-06-02T09:43:12.703Z 390.03 2026-06-02T09:43:15.052Z 391.07 2026-06-02T09:43:16.804Z 392.19 2026-06-02T09:43:19.849Z 392.81 2026-06-02T09:43:21.078Z 395.04 2026-06-02T09:43:22.615Z 397.18 2026-06-02T09:43:24.365Z 397.03 2026-06-02T09:43:27.146Z 398.9 2026-06-02T09:43:35.863Z 400.42 2026-06-02T09:43:39.018Z 401.18 2026-06-02T09:43:42.188Z 403.2 2026-06-02T09:43:54.631Z 404.7 2026-06-02T09:43:57.201Z 406.21 2026-06-02T09:43:58.619Z 412.03 2026-06-02T09:44:01.823Z 417.73 2026-06-02T09:44:05.409Z 419.62 2026-06-02T09:44:07.112Z 417.74 2026-06-02T09:44:09.749Z 420.84 2026-06-02T09:44:14.535Z 424.16 2026-06-02T09:44:19.174Z 422.82 2026-06-02T09:44:20.480Z 429.98 2026-06-02T09:44:30.784Z 433.03 2026-06-02T09:44:34.480Z 433.91 2026-06-02T09:44:36.613Z 431.8 2026-06-02T09:44:38.445Z 423 2026-06-02T09:44:44.408Z 440.28 2026-06-02T09:45:10.765Z 444.81 2026-06-02T09:45:13.429Z 444.89 2026-06-02T09:45:14.333Z 445.61 2026-06-02T09:45:16.669Z 445.92 2026-06-02T09:45:17.448Z 441.27 2026-06-02T09:45:20.350Z 435.29 2026-06-02T09:45:23.837Z 437.64 2026-06-02T09:45:26.867Z 439 2026-06-02T09:45:29.050Z 439.15 2026-06-02T09:45:31.299Z 439.78 2026-06-02T09:45:33.730Z 446.31 2026-06-02T09:45:42.739Z 446.93 2026-06-02T09:45:44.892Z 446.72 2026-06-02T09:45:47.490Z 446.7 2026-06-02T09:45:50.558Z 447.63 2026-06-02T09:45:54.143Z 448.38 2026-06-02T09:45:55.860Z 448.24 2026-06-02T09:45:57.802Z 450.1 2026-06-02T09:46:01.999Z 450.67 2026-06-02T09:46:03.243Z 450.82 2026-06-02T09:46:04.247Z 450.83 2026-06-02T09:46:05.592Z 451.01 2026-06-02T09:46:06.737Z 451.57 2026-06-02T09:46:12.565Z 458.05 2026-06-02T09:46:24.642Z 459.59 2026-06-02T09:46:30.712Z 452.25 2026-06-02T09:46:38.724Z 453.12 2026-06-02T09:46:42.157Z 456.65 2026-06-02T09:46:56.197Z 457.92 2026-06-02T09:46:58.903Z 458.89 2026-06-02T09:47:03.352Z 458.35 2026-06-02T09:47:05.924Z 458.43 2026-06-02T09:47:09.443Z 458.88 2026-06-02T09:47:11.924Z 461.54 2026-06-02T09:47:21.647Z 463.16 2026-06-02T09:47:30.624Z 464.94 2026-06-02T09:47:35.347Z 466.63 2026-06-02T09:47:36.548Z 470.45 2026-06-02T09:47:42.433Z 470.51 2026-06-02T09:47:43.719Z 471.92 2026-06-02T09:47:52.465Z 475.22 2026-06-02T09:47:57.905Z 474.95 2026-06-02T09:48:01.985Z 483.82 2026-06-02T09:48:15.900Z 487.04 2026-06-02T09:48:21.724Z 485.9 2026-06-02T09:48:28.636Z 485.7 2026-06-02T09:48:31.183Z 489.46 2026-06-02T09:48:35.921Z 496.65 2026-06-02T09:48:38.339Z 502.33 2026-06-02T09:48:41.397Z 502.38 2026-06-02T09:48:49.992Z 502.98 2026-06-02T09:48:54.619Z 503.57 2026-06-02T09:48:59.156Z 503.55 2026-06-02T09:49:03.264Z 506.75 2026-06-02T09:49:07.571Z 507.29 2026-06-02T09:49:09.431Z 510.6 2026-06-02T09:49:13.334Z 514.08 2026-06-02T09:49:19.063Z 513.14 2026-06-02T09:49:21.461Z 512.59 2026-06-02T09:49:24.447Z 515.31 2026-06-02T09:49:27.019Z 514.98 2026-06-02T09:49:30.736Z 524.84 2026-06-02T09:49:47.398Z 525.24 2026-06-02T09:49:48.526Z 527 2026-06-02T09:49:52.117Z 531.6 2026-06-02T09:49:56.378Z 537.53 2026-06-02T09:50:00.722Z 538.67 2026-06-02T09:50:02.489Z 540.14 2026-06-02T09:50:03.803Z 540.21 2026-06-02T09:50:06.146Z 540.06 2026-06-02T09:50:07.012Z 548.22 2026-06-02T09:50:10.221Z 549.55 2026-06-02T09:50:11.593Z 548.66 2026-06-02T09:50:14.308Z 547.94 2026-06-02T09:50:15.459Z 547.82 2026-06-02T09:50:16.731Z 548.69 2026-06-02T09:50:19.179Z 559.27 2026-06-02T09:50:23.467Z 558.56 2026-06-02T09:50:24.913Z 555.97 2026-06-02T09:50:25.453Z 553.97 2026-06-02T09:50:26.091Z 549.58 2026-06-02T09:50:28.488Z 550.15 2026-06-02T09:50:29.405Z 551.12 2026-06-02T09:50:30.035Z 550.72 2026-06-02T09:50:34.337Z 550.4 2026-06-02T09:50:35.284Z 568.52 2026-06-02T09:50:50.204Z 566.69 2026-06-02T09:50:51.515Z 567.24 2026-06-02T09:50:54.038Z 574.07 2026-06-02T09:50:55.125Z 577.7 2026-06-02T09:50:55.976Z 575.03 2026-06-02T09:51:01.373Z 573.82 2026-06-02T09:51:03.130Z 578.22 2026-06-02T09:51:05.388Z 574.59 2026-06-02T09:51:08.859Z 574.72 2026-06-02T09:51:11.845Z 575.33 2026-06-02T09:51:12.566Z 575.64 2026-06-02T09:51:13.238Z 582.72 2026-06-02T09:51:16.866Z 586.28 2026-06-02T09:51:17.507Z 588.65 2026-06-02T09:51:18.137Z 604.47 2026-06-02T09:51:24.027Z 605.95 2026-06-02T09:51:24.854Z 616.75 2026-06-02T09:51:31.543Z 617.78 2026-06-02T09:51:33.138Z 616.07 2026-06-02T09:51:35.765Z 616.08 2026-06-02T09:51:37.792Z 619.12 2026-06-02T09:51:39.161Z 620.15 2026-06-02T09:51:42.213Z 621.18 2026-06-02T09:51:43.210Z 619.64 2026-06-02T09:51:45.349Z 626.23 2026-06-02T09:51:59.856Z 624.81 2026-06-02T09:52:03.584Z 630.46 2026-06-02T09:52:09.164Z 634.15 2026-06-02T09:52:11.191Z 637.59 2026-06-02T09:52:19.418Z 644.31 2026-06-02T09:52:22.317Z 647.9 2026-06-02T09:52:25.703Z 656.96 2026-06-02T09:52:28.654Z 672.8 2026-06-02T09:52:45.135Z 680.15 2026-06-02T09:52:48.663Z 683.81 2026-06-02T09:52:51.308Z 696.51 2026-06-02T09:52:55.840Z 695.99 2026-06-02T09:52:57.487Z 703.84 2026-06-02T09:53:04.897Z 704.03 2026-06-02T09:53:05.606Z 703.68 2026-06-02T09:53:06.216Z 703.74 2026-06-02T09:53:06.629Z 703.95 2026-06-02T09:53:07.174Z 705.04 2026-06-02T09:53:07.643Z 706.7 2026-06-02T09:53:08.192Z 707.98 2026-06-02T09:53:08.713Z 708.52 2026-06-02T09:53:09.041Z 709.69 2026-06-02T09:53:09.511Z 710.38 2026-06-02T09:53:10.095Z 710.59 2026-06-02T09:53:10.747Z 709.83 2026-06-02T09:53:14.387Z 708.85 2026-06-02T09:53:15.195Z 708.71 2026-06-02T09:53:16.135Z 710.03 2026-06-02T09:53:16.996Z 712.58 2026-06-02T09:53:18.668Z 715.88 2026-06-02T09:53:19.684Z 722.14 2026-06-02T09:53:25.231Z 724.99 2026-06-02T09:53:29.999Z 731.6 2026-06-02T09:53:34.871Z 746.08 2026-06-02T09:53:42.370Z 747.82 2026-06-02T09:53:42.947Z 751.11 2026-06-02T09:53:43.625Z 754.36 2026-06-02T09:53:44.159Z 762 2026-06-02T09:53:45.325Z 767.95 2026-06-02T09:53:47.789Z 781.61 2026-06-02T09:53:58.075Z 787.05 2026-06-02T09:54:00.483Z 787.53 2026-06-02T09:54:01.326Z 786.19 2026-06-02T09:54:01.872Z 784.49 2026-06-02T09:54:02.346Z 783.34 2026-06-02T09:54:02.676Z 778.24 2026-06-02T09:54:03.719Z 785.3 2026-06-02T09:54:09.311Z 786.2 2026-06-02T09:54:10.631Z 787.04 2026-06-02T09:54:12.360Z 791.75 2026-06-02T09:54:14.885Z 794.55 2026-06-02T09:54:18.256Z 800.08 2026-06-02T09:54:21.325Z 806.38 2026-06-02T09:54:23.739Z 808.93 2026-06-02T09:54:26.413Z 809.35 2026-06-02T09:54:27.584Z 815.21 2026-06-02T09:54:31.327Z 817 2026-06-02T09:54:31.843Z 820.62 2026-06-02T09:54:32.345Z 824.75 2026-06-02T09:54:32.830Z 826.6 2026-06-02T09:54:33.264Z 825.74 2026-06-02T09:54:33.874Z 819.19 2026-06-02T09:54:35.890Z 819.21 2026-06-02T09:54:36.715Z 820.89 2026-06-02T09:54:37.497Z 824.95 2026-06-02T09:54:38.813Z 845.11 2026-06-02T09:54:53.854Z 864.82 2026-06-02T09:55:10.204Z 869.56 2026-06-02T09:55:12.804Z 872.54 2026-06-02T09:55:14.134Z 876.28 2026-06-02T09:55:16.559Z 878.96 2026-06-02T09:55:19.110Z 885.56 2026-06-02T09:55:21.578Z 886.24 2026-06-02T09:55:22.136Z 887.13 2026-06-02T09:55:22.880Z 887.67 2026-06-02T09:55:23.521Z 892.21 2026-06-02T09:55:26.711Z 893.61 2026-06-02T09:55:27.881Z 906.16 2026-06-02T09:55:32.519Z 905.43 2026-06-02T09:55:33.462Z 907.64 2026-06-02T09:55:36.331Z 910.45 2026-06-02T09:55:37.041Z 912.83 2026-06-02T09:55:38.173Z 914.45 2026-06-02T09:55:39.399Z 920.94 2026-06-02T09:55:42.230Z 923.6 2026-06-02T09:55:43.409Z 923.03 2026-06-02T09:55:44.688Z 917.6 2026-06-02T09:55:46.621Z 915.83 2026-06-02T09:55:47.216Z 914.58 2026-06-02T09:55:48.141Z 915.67 2026-06-02T09:55:49.119Z 925.94 2026-06-02T09:55:51.195Z 927.12 2026-06-02T09:55:51.830Z 931.85 2026-06-02T09:55:54.180Z 932.96 2026-06-02T09:55:54.795Z 935.22 2026-06-02T09:55:55.647Z 935.41 2026-06-02T09:55:56.573Z 937.76 2026-06-02T09:55:58.478Z 937.33 2026-06-02T09:56:00.501Z 936.84 2026-06-02T09:56:01.833Z 935.69 2026-06-02T09:56:02.911Z 935.06 2026-06-02T09:56:04.444Z 937.94 2026-06-02T09:56:05.829Z 941.01 2026-06-02T09:56:07.554Z 941.5 2026-06-02T09:56:08.108Z 941.54 2026-06-02T09:56:09.428Z 940.62 2026-06-02T09:56:10.145Z 939.83 2026-06-02T09:56:10.809Z 940.3 2026-06-02T09:56:11.603Z 953.39 2026-06-02T09:56:18.500Z 957.4 2026-06-02T09:56:19.296Z 964.85 2026-06-02T09:56:20.408Z 965.46 2026-06-02T09:56:21.530Z 963.32 2026-06-02T09:56:22.495Z 960.11 2026-06-02T09:56:23.640Z 955.66 2026-06-02T09:56:24.654Z 953.45 2026-06-02T09:56:26.692Z 955.82 2026-06-02T09:56:27.727Z 961.36 2026-06-02T09:56:29.494Z 967.48 2026-06-02T09:56:31.368Z 969.8 2026-06-02T09:56:32.587Z 970.39 2026-06-02T09:56:33.713Z 971.5 2026-06-02T09:56:34.691Z 968.6 2026-06-02T09:56:36.860Z 968.64 2026-06-02T09:56:37.942Z 968.39 2026-06-02T09:56:39.086Z 969.17 2026-06-02T09:56:40.183Z 985.63 2026-06-02T09:56:44.758Z 990.57 2026-06-02T09:56:45.638Z 991.95 2026-06-02T09:56:46.194Z 992.72 2026-06-02T09:56:47.021Z 992.39 2026-06-02T09:56:47.615Z 992.93 2026-06-02T09:56:48.996Z 992.46 2026-06-02T09:56:49.651Z 988.84 2026-06-02T09:56:51.877Z 987.32 2026-06-02T09:56:52.639Z 986.57 2026-06-02T09:56:53.712Z 983.48 2026-06-02T09:56:58.737Z 983.52 2026-06-02T09:57:01.925Z 983.48 2026-06-02T09:57:03.703Z 974.45 2026-06-02T09:57:08.787Z 973.71 2026-06-02T09:57:10.958Z 974.37 2026-06-02T09:57:12.312Z 974.06 2026-06-02T09:57:13.393Z 974 2026-06-02T09:57:14.358Z 968.63 2026-06-02T09:57:18.238Z 966.8 2026-06-02T09:57:25.025Z 964.8 2026-06-02T09:57:26.441Z 961.96 2026-06-02T09:57:27.908Z 960.68 2026-06-02T09:57:28.852Z 959.01 2026-06-02T09:57:30.513Z 953.97 2026-06-02T09:57:34.063Z 947.05 2026-06-02T09:57:40.663Z 945.67 2026-06-02T09:57:41.421Z 944.61 2026-06-02T09:57:42.183Z 944.41 2026-06-02T09:57:42.745Z 945.94 2026-06-02T09:57:43.291Z 948.27 2026-06-02T09:57:43.637Z 950.6 2026-06-02T09:57:51.945Z 957.13 2026-06-02T09:57:55.894Z 958.05 2026-06-02T09:58:00.072Z 960.59 2026-06-02T09:58:02.612Z 960.14 2026-06-02T09:58:04.244Z 959.71 2026-06-02T09:58:04.902Z 961.18 2026-06-02T09:58:05.777Z 962.59 2026-06-02T09:58:06.589Z 963.54 2026-06-02T09:58:07.441Z 963.43 2026-06-02T09:58:08.310Z 957.58 2026-06-02T09:58:11.818Z 958.24 2026-06-02T09:58:13.030Z 960.67 2026-06-02T09:58:14.189Z 965.72 2026-06-02T09:58:17.332Z 970.2 2026-06-02T09:58:20.413Z 973.3 2026-06-02T09:58:21.688Z 978.72 2026-06-02T09:58:28.197Z 978.35 2026-06-02T09:58:28.797Z 976.48 2026-06-02T09:58:31.305Z 977.85 2026-06-02T09:58:32.613Z 987.96 2026-06-02T09:58:39.181Z 1002.09 2026-06-02T09:58:45.282Z 1005.31 2026-06-02T09:58:50.201Z 1009.17 2026-06-02T09:58:53.133Z 1010.55 2026-06-02T09:58:54.073Z 1019.59 2026-06-02T09:58:57.289Z 1021.1 2026-06-02T09:58:57.836Z 1022.23 2026-06-02T09:58:58.232Z 1022.6 2026-06-02T09:58:58.582Z 1022.22 2026-06-02T09:58:59.086Z 1020.74 2026-06-02T09:58:59.913Z 1019.6 2026-06-02T09:59:01.914Z 1019.78 2026-06-02T09:59:02.621Z 1020.81 2026-06-02T09:59:04.299Z 1021.51 2026-06-02T09:59:04.680Z 1023.18 2026-06-02T09:59:05.481Z 1027.33 2026-06-02T09:59:06.624Z 1033.46 2026-06-02T09:59:09.789Z 1034.17 2026-06-02T09:59:12.045Z 1034.47 2026-06-02T09:59:13.118Z 1035.16 2026-06-02T09:59:13.972Z 1036.37 2026-06-02T09:59:14.960Z 1036.76 2026-06-02T09:59:16.512Z 1039.83 2026-06-02T09:59:18.427Z 1040.59 2026-06-02T09:59:19.155Z 1040.9 2026-06-02T09:59:19.372Z 1041.72 2026-06-02T09:59:19.887Z 1042.65 2026-06-02T09:59:20.334Z 1042.06 2026-06-02T09:59:21.140Z 1042.41 2026-06-02T09:59:25.452Z 1042.91 2026-06-02T09:59:26.530Z 1044.72 2026-06-02T09:59:28.211Z 1047.61 2026-06-02T09:59:29.889Z 1050.5 2026-06-02T09:59:31.261Z 1054.68 2026-06-02T09:59:34.845Z 1055.43 2026-06-02T09:59:37.051Z 1065.29 2026-06-02T09:59:39.129Z 1067.04 2026-06-02T09:59:39.887Z 1066.48 2026-06-02T09:59:41.080Z 1066.29 2026-06-02T09:59:42.239Z 1067.77 2026-06-02T09:59:45.186Z 1072.33 2026-06-02T09:59:49.708Z 1077.03 2026-06-02T09:59:56.014Z 1092.72 2026-06-02T10:00:06.334Z 1094.22 2026-06-02T10:00:07.332Z 1095.71 2026-06-02T10:00:08.424Z 1104.47 2026-06-02T10:00:14.478Z 1113.28 2026-06-02T10:00:21.488Z 1114.23 2026-06-02T10:00:22.034Z 1116.12 2026-06-02T10:00:23.019Z 1116.79 2026-06-02T10:00:23.460Z 1116.7 2026-06-02T10:00:23.972Z 1117.44 2026-06-02T10:00:24.958Z 1119.29 2026-06-02T10:00:25.678Z 1121.8 2026-06-02T10:00:26.385Z 1124.15 2026-06-02T10:00:27.015Z 1126.4 2026-06-02T10:00:27.768Z 1129.64 2026-06-02T10:00:30.084Z 1132.39 2026-06-02T10:00:32.420Z 1140.99 2026-06-02T10:00:37.017Z 1143.07 2026-06-02T10:00:39.152Z 1143.46 2026-06-02T10:00:41.374Z 1155.27 2026-06-02T10:00:51.972Z 1158.22 2026-06-02T10:00:59.477Z 1163 2026-06-02T10:01:04.891Z 1171.7 2026-06-02T10:01:11.271Z 1177.3 2026-06-02T10:01:19.108Z 1178.91 2026-06-02T10:01:23.170Z 1181.78 2026-06-02T10:01:29.712Z 1183.1 2026-06-02T10:01:32.997Z 1182.14 2026-06-02T10:01:39.871Z 1177.73 2026-06-02T10:01:43.731Z 1175.8 2026-06-02T10:01:44.585Z 1173.97 2026-06-02T10:01:45.322Z 1175.12 2026-06-02T10:01:48.989Z 1181.99 2026-06-02T10:01:59.527Z 1182.13 2026-06-02T10:02:02.129Z 1183.49 2026-06-02T10:02:04.494Z 1184.15 2026-06-02T10:02:06.563Z 1185.75 2026-06-02T10:02:09.733Z 1189.75 2026-06-02T10:02:13.832Z 1190.84 2026-06-02T10:02:16.730Z 1192.21 2026-06-02T10:02:22.162Z 1195.96 2026-06-02T10:02:31.988Z 1198.65 2026-06-02T10:02:34.071Z 1202.72 2026-06-02T10:02:36.233Z 1203.85 2026-06-02T10:02:37.114Z 1204.83 2026-06-02T10:02:37.820Z 1206.73 2026-06-02T10:02:39.082Z 1207.65 2026-06-02T10:02:40.318Z 1205.79 2026-06-02T10:02:43.721Z 1209.26 2026-06-02T10:02:48.829Z 1212.05 2026-06-02T10:02:50.041Z 1213.09 2026-06-02T10:02:50.758Z 1213.3 2026-06-02T10:02:55.776Z 1212.77 2026-06-02T10:02:57.154Z 1210.65 2026-06-02T10:02:58.456Z 1209.48 2026-06-02T10:03:00.157Z 1209.67 2026-06-02T10:03:01.978Z 1213.11 2026-06-02T10:03:03.379Z 1210.29 2026-06-02T10:03:11.436Z 1208.74 2026-06-02T10:03:12.518Z 1208.4 2026-06-02T10:03:14.029Z 1211.16 2026-06-02T10:03:17.789Z 1216.4 2026-06-02T10:03:23.136Z 1219.32 2026-06-02T10:03:24.671Z 1219.72 2026-06-02T10:03:25.193Z 1219.22 2026-06-02T10:03:26.164Z 1216.39 2026-06-02T10:03:27.699Z 1214.94 2026-06-02T10:03:28.892Z 1214.54 2026-06-02T10:03:29.754Z 1215.22 2026-06-02T10:03:30.935Z 1216.35 2026-06-02T10:03:32.779Z 1212.11 2026-06-02T10:03:39.900Z 1211.1 2026-06-02T10:03:41.098Z 1211.58 2026-06-02T10:03:42.449Z 1208.42 2026-06-02T10:03:49.522Z 1208.83 2026-06-02T10:03:50.961Z 1209.11 2026-06-02T10:03:53.335Z 1208.9 2026-06-02T10:03:54.364Z 1205.78 2026-06-02T10:04:01.218Z 1205.31 2026-06-02T10:04:05.239Z 1205.35 2026-06-02T10:04:06.781Z 1205.76 2026-06-02T10:04:08.912Z 1205.58 2026-06-02T10:04:12.609Z 1207.41 2026-06-02T10:04:15.377Z 1207 2026-06-02T10:04:18.091Z 1207.79 2026-06-02T10:04:42.524Z 1207.77 2026-06-02T10:04:44.906Z 1205.76 2026-06-02T10:04:46.385Z 1203.17 2026-06-02T10:04:51.129Z 1203.7 2026-06-02T10:04:51.833Z 1204.17 2026-06-02T10:04:52.525Z 1204.51 2026-06-02T10:04:53.166Z 1205.08 2026-06-02T10:04:53.806Z 1206.12 2026-06-02T10:04:55.598Z 1205.43 2026-06-02T10:05:02.915Z 1205.74 2026-06-02T10:05:04.029Z 1207.7 2026-06-02T10:05:05.643Z 1209.61 2026-06-02T10:05:07.462Z 1209.75 2026-06-02T10:05:09.096Z 1210.08 2026-06-02T10:05:15.766Z 1208.64 2026-06-02T10:05:17.086Z 1208.97 2026-06-02T10:05:18.324Z 1213.31 2026-06-02T10:05:22.412Z 1213.54 2026-06-02T10:05:23.073Z 1212.7 2026-06-02T10:05:24.289Z 1212.38 2026-06-02T10:05:25.107Z 1212.9 2026-06-02T10:05:25.727Z 1213.45 2026-06-02T10:05:26.349Z 1214.66 2026-06-02T10:05:27.713Z 1216.23 2026-06-02T10:05:29.106Z 1217.07 2026-06-02T10:05:29.793Z 1220.41 2026-06-02T10:05:34.257Z 1223.02 2026-06-02T10:05:40.603Z 1225.15 2026-06-02T10:05:41.331Z 1226.75 2026-06-02T10:05:41.785Z 1228.56 2026-06-02T10:05:42.583Z 1227.78 2026-06-02T10:05:44.473Z 1227.95 2026-06-02T10:05:45.402Z 1229.52 2026-06-02T10:05:46.668Z 1232.09 2026-06-02T10:05:47.788Z 1233.43 2026-06-02T10:05:49.023Z 1236.5 2026-06-02T10:05:52.118Z 1237.05 2026-06-02T10:05:53.009Z 1237.88 2026-06-02T10:05:53.838Z 1238.74 2026-06-02T10:05:54.878Z 1239.29 2026-06-02T10:05:56.504Z 1239.74 2026-06-02T10:05:57.326Z 1246.57 2026-06-02T10:06:02.169Z 1255.8 2026-06-02T10:06:06.759Z 1257.32 2026-06-02T10:06:08.359Z 1260.34 2026-06-02T10:06:10.864Z 1271.2 2026-06-02T10:06:25.014Z 1271.8 2026-06-02T10:06:26.154Z 1271.81 2026-06-02T10:06:27.325Z 1273.36 2026-06-02T10:06:29.049Z 1278.35 2026-06-02T10:06:35.447Z 1277.59 2026-06-02T10:06:37.211Z 1278.14 2026-06-02T10:06:42.956Z 1279 2026-06-02T10:06:45.057Z 1277.99 2026-06-02T10:06:46.741Z 1276.43 2026-06-02T10:06:48.675Z 1273.82 2026-06-02T10:06:55.379Z 1269.61 2026-06-02T10:06:57.476Z 1267.14 2026-06-02T10:06:59.588Z 1261.88 2026-06-02T10:07:06.242Z 1260.96 2026-06-02T10:07:08.244Z 1246.18 2026-06-02T10:07:18.382Z 1245.13 2026-06-02T10:07:19.604Z 1243.99 2026-06-02T10:07:20.994Z 1243.09 2026-06-02T10:07:23.379Z 1241.17 2026-06-02T10:07:35.367Z 1241.82 2026-06-02T10:07:36.810Z 1242.32 2026-06-02T10:07:37.797Z 1242.88 2026-06-02T10:07:38.965Z 1243.69 2026-06-02T10:07:40.823Z 1243.87 2026-06-02T10:07:41.715Z 1244.46 2026-06-02T10:07:43.124Z 1245.06 2026-06-02T10:07:48.990Z 1245.75 2026-06-02T10:07:50.212Z 1246.23 2026-06-02T10:07:51.684Z 1246.64 2026-06-02T10:07:56.787Z 1246.03 2026-06-02T10:08:02.332Z 1245.06 2026-06-02T10:08:07.893Z 1243.12 2026-06-02T10:08:09.511Z 1246.16 2026-06-02T10:08:18.585Z 1244.49 2026-06-02T10:08:21.140Z 1242.59 2026-06-02T10:08:24.156Z 1240.69 2026-06-02T10:08:29.388Z 1237.38 2026-06-02T10:08:32.073Z 1236.69 2026-06-02T10:08:34.823Z 1235.53 2026-06-02T10:08:36.072Z 1234.22 2026-06-02T10:08:37.050Z 1233.12 2026-06-02T10:08:37.562Z 1231.93 2026-06-02T10:08:38.072Z 1227.78 2026-06-02T10:08:40.381Z 1227.8 2026-06-02T10:08:41.695Z 1228.89 2026-06-02T10:08:43.396Z 1217.51 2026-06-02T10:08:49.684Z 1210.08 2026-06-02T10:08:52.844Z 1206.08 2026-06-02T10:08:54.781Z 1201.9 2026-06-02T10:08:57.406Z 1196.14 2026-06-02T10:09:02.495Z 1191.22 2026-06-02T10:09:05.082Z 1188.77 2026-06-02T10:09:07.524Z 1186.72 2026-06-02T10:09:09.448Z 1183.42 2026-06-02T10:09:10.608Z 1181.54 2026-06-02T10:09:11.479Z 1179.1 2026-06-02T10:09:12.616Z 1177.95 2026-06-02T10:09:15.298Z 1171.4 2026-06-02T10:09:20.141Z 1169.88 2026-06-02T10:09:21.545Z 1170.8 2026-06-02T10:09:23.893Z 1174.63 2026-06-02T10:09:26.229Z 1178.88 2026-06-02T10:09:30.293Z 1176.78 2026-06-02T10:09:32.865Z 1176.68 2026-06-02T10:09:34.477Z 1174.37 2026-06-02T10:09:37.475Z 1174.65 2026-06-02T10:09:38.699Z 1176.51 2026-06-02T10:09:39.767Z 1182.93 2026-06-02T10:09:44.322Z 1185.33 2026-06-02T10:09:48.740Z 1187.23 2026-06-02T10:09:49.479Z 1190.74 2026-06-02T10:09:50.706Z 1192.08 2026-06-02T10:09:51.197Z 1193.97 2026-06-02T10:09:52.573Z 1192.73 2026-06-02T10:09:54.465Z 1190.83 2026-06-02T10:09:55.100Z 1188.93 2026-06-02T10:09:56.343Z 1185.41 2026-06-02T10:09:57.548Z 1183.33 2026-06-02T10:09:58.085Z 1180.22 2026-06-02T10:09:59.087Z 1177.93 2026-06-02T10:10:01.667Z 1174.48 2026-06-02T10:10:03.593Z 1168.18 2026-06-02T10:10:07.440Z 1152.02 2026-06-02T10:10:16.501Z 1140 2026-06-02T10:10:24.613Z 1138.21 2026-06-02T10:10:26.368Z 1131.21 2026-06-02T10:10:29.760Z 1122.42 2026-06-02T10:10:32.823Z 1119.32 2026-06-02T10:10:35.109Z 1110.05 2026-06-02T10:10:39.970Z 1106.42 2026-06-02T10:10:41.555Z 1106.95 2026-06-02T10:10:43.906Z 1103.95 2026-06-02T10:10:45.643Z 1101.14 2026-06-02T10:10:47.510Z 1092.96 2026-06-02T10:10:50.827Z 1087.44 2026-06-02T10:10:52.152Z 1077.41 2026-06-02T10:10:56.787Z 1074.15 2026-06-02T10:10:59.526Z 1072.6 2026-06-02T10:11:00.969Z 1070.88 2026-06-02T10:11:03.314Z 1066.95 2026-06-02T10:11:06.508Z 1060.27 2026-06-02T10:11:11.550Z 1057.41 2026-06-02T10:11:12.297Z 1053.36 2026-06-02T10:11:13.511Z 1046.6 2026-06-02T10:11:15.508Z 1045.03 2026-06-02T10:11:16.347Z 1043.24 2026-06-02T10:11:17.470Z 1042.5 2026-06-02T10:11:18.848Z 1039.46 2026-06-02T10:11:20.441Z 1036.7 2026-06-02T10:11:22.425Z 1035.69 2026-06-02T10:11:24.615Z 1036.8 2026-06-02T10:11:27.053Z 1033.69 2026-06-02T10:11:28.174Z 1030.22 2026-06-02T10:11:29.468Z 1026.39 2026-06-02T10:11:32.780Z 1026.41 2026-06-02T10:11:34.881Z 1026.77 2026-06-02T10:11:36.770Z 1029.83 2026-06-02T10:11:39.221Z 1029.49 2026-06-02T10:11:39.486Z 1028.11 2026-06-02T10:11:39.991Z 1027.08 2026-06-02T10:11:40.251Z 1025.95 2026-06-02T10:11:40.587Z 1025.1 2026-06-02T10:11:40.869Z 1024.26 2026-06-02T10:11:41.471Z 1021.8 2026-06-02T10:11:44.232Z 1020.8 2026-06-02T10:11:45.304Z 1020.24 2026-06-02T10:11:46.530Z 1019.6 2026-06-02T10:11:48.285Z 1019.9 2026-06-02T10:11:49.691Z 1020.23 2026-06-02T10:11:51.681Z 1018.22 2026-06-02T10:11:56.540Z 1015.76 2026-06-02T10:11:58.229Z 1010.55 2026-06-02T10:12:03.151Z 1008.05 2026-06-02T10:12:05.448Z 1004.56 2026-06-02T10:12:06.799Z 1001.74 2026-06-02T10:12:07.885Z 999.3 2026-06-02T10:12:09.464Z 997.73 2026-06-02T10:12:09.743Z 993.5 2026-06-02T10:12:10.287Z 991.86 2026-06-02T10:12:10.611Z 990.9 2026-06-02T10:12:11.063Z 991.38 2026-06-02T10:12:11.921Z 992.34 2026-06-02T10:12:13.662Z 991.21 2026-06-02T10:12:15.919Z 985.68 2026-06-02T10:12:21.304Z 983.48 2026-06-02T10:12:22.461Z 979.34 2026-06-02T10:12:23.506Z 973.51 2026-06-02T10:12:24.493Z 963.71 2026-06-02T10:12:27.049Z 961.94 2026-06-02T10:12:28.938Z 962.69 2026-06-02T10:12:30.426Z 961.33 2026-06-02T10:12:31.188Z 957.82 2026-06-02T10:12:32.263Z 947.83 2026-06-02T10:12:36.013Z 948.59 2026-06-02T10:12:38.735Z 940.32 2026-06-02T10:12:43.923Z 932.76 2026-06-02T10:12:45.953Z 927.07 2026-06-02T10:12:51.482Z 920.18 2026-06-02T10:12:54.155Z 909.1 2026-06-02T10:13:01.439Z 905.29 2026-06-02T10:13:02.725Z 902.91 2026-06-02T10:13:05.912Z 900.58 2026-06-02T10:13:07.118Z 899.43 2026-06-02T10:13:07.994Z 898.45 2026-06-02T10:13:09.026Z 895.61 2026-06-02T10:13:10.390Z 889.53 2026-06-02T10:13:13.510Z 888.25 2026-06-02T10:13:15.220Z 887.01 2026-06-02T10:13:16.422Z 884.63 2026-06-02T10:13:17.134Z 883.33 2026-06-02T10:13:17.389Z 882.21 2026-06-02T10:13:17.595Z 879.76 2026-06-02T10:13:18.154Z 878.81 2026-06-02T10:13:18.491Z 878.47 2026-06-02T10:13:18.811Z 879.05 2026-06-02T10:13:22.574Z 873.74 2026-06-02T10:13:28.401Z 870.97 2026-06-02T10:13:29.563Z 867.24 2026-06-02T10:13:30.744Z 865.55 2026-06-02T10:13:31.785Z 864.55 2026-06-02T10:13:32.996Z 862.4 2026-06-02T10:13:35.548Z 863.66 2026-06-02T10:13:37.975Z 859.54 2026-06-02T10:13:42.533Z 861.61 2026-06-02T10:13:44.330Z 862.5 2026-06-02T10:13:45.915Z 861.52 2026-06-02T10:13:46.505Z 860.32 2026-06-02T10:13:46.829Z 858.32 2026-06-02T10:13:47.192Z 856.06 2026-06-02T10:13:47.480Z 853.63 2026-06-02T10:13:47.746Z 851.48 2026-06-02T10:13:48.153Z 850.57 2026-06-02T10:13:48.517Z 848.89 2026-06-02T10:13:51.720Z 834.78 2026-06-02T10:13:58.603Z 828.6 2026-06-02T10:14:03.631Z 824.69 2026-06-02T10:14:05.903Z 820.75 2026-06-02T10:14:08.318Z 819.48 2026-06-02T10:14:09.070Z 818.75 2026-06-02T10:14:09.855Z 818.82 2026-06-02T10:14:11.328Z 819.48 2026-06-02T10:14:14.907Z 811.6 2026-06-02T10:14:20.074Z 806.06 2026-06-02T10:14:22.783Z 800.91 2026-06-02T10:14:25.320Z 799 2026-06-02T10:14:26.791Z 798.27 2026-06-02T10:14:30.037Z 797.5 2026-06-02T10:14:30.837Z 798 2026-06-02T10:14:31.586Z 797.53 2026-06-02T10:14:32.204Z 797.17 2026-06-02T10:14:33.105Z 794.97 2026-06-02T10:14:34.123Z 781.18 2026-06-02T10:14:38.021Z 777.64 2026-06-02T10:14:39.153Z 770.22 2026-06-02T10:14:41.778Z 757.54 2026-06-02T10:14:48.917Z 746.33 2026-06-02T10:14:58.714Z 743.54 2026-06-02T10:15:01.361Z 741.02 2026-06-02T10:15:03.104Z 736.51 2026-06-02T10:15:04.860Z 733.51 2026-06-02T10:15:06.266Z 733.03 2026-06-02T10:15:08.603Z 727.28 2026-06-02T10:15:11.866Z 716.54 2026-06-02T10:15:16.574Z 714.52 2026-06-02T10:15:18.496Z 715.41 2026-06-02T10:15:19.348Z 715.47 2026-06-02T10:15:20.348Z 714.36 2026-06-02T10:15:21.705Z 709.55 2026-06-02T10:15:29.948Z 708.81 2026-06-02T10:15:30.683Z 706.73 2026-06-02T10:15:31.337Z 704.46 2026-06-02T10:15:31.773Z 700.28 2026-06-02T10:15:33.094Z 678.19 2026-06-02T10:15:41.517Z 675.91 2026-06-02T10:15:42.451Z 674.55 2026-06-02T10:15:42.796Z 671.74 2026-06-02T10:15:43.413Z 669.95 2026-06-02T10:15:43.880Z 668.95 2026-06-02T10:15:44.175Z 668.76 2026-06-02T10:15:45.093Z 674.25 2026-06-02T10:15:48.310Z 680.61 2026-06-02T10:15:50.096Z 683.08 2026-06-02T10:15:50.730Z 684.65 2026-06-02T10:15:51.220Z 687.28 2026-06-02T10:15:52.212Z 687.96 2026-06-02T10:15:52.724Z 687.4 2026-06-02T10:15:53.152Z 676.77 2026-06-02T10:15:58.761Z 674.19 2026-06-02T10:16:01.090Z 672.57 2026-06-02T10:16:03.158Z 671.05 2026-06-02T10:16:04.793Z 665.13 2026-06-02T10:16:06.749Z 661.36 2026-06-02T10:16:09.260Z 662.4 2026-06-02T10:16:11.502Z 658.67 2026-06-02T10:16:14.907Z 650.45 2026-06-02T10:16:19.603Z 646.02 2026-06-02T10:16:22.904Z 629.46 2026-06-02T10:16:28.441Z 627.9 2026-06-02T10:16:29.390Z 626.86 2026-06-02T10:16:30.596Z 626.42 2026-06-02T10:16:34.684Z 623.08 2026-06-02T10:16:37.578Z 621.06 2026-06-02T10:16:39.293Z 619.94 2026-06-02T10:16:40.687Z 615.73 2026-06-02T10:16:50.422Z 609.2 2026-06-02T10:16:52.028Z 606.73 2026-06-02T10:16:53.261Z 603.9 2026-06-02T10:16:54.486Z 602.25 2026-06-02T10:16:55.206Z 598.69 2026-06-02T10:16:57.002Z 597.07 2026-06-02T10:16:57.978Z 594.91 2026-06-02T10:16:59.178Z 593.98 2026-06-02T10:16:59.976Z 593.03 2026-06-02T10:17:01.045Z 592.29 2026-06-02T10:17:02.641Z 591.94 2026-06-02T10:17:03.275Z 593.66 2026-06-02T10:17:07.270Z 594.8 2026-06-02T10:17:09.293Z 599.12 2026-06-02T10:17:15.109Z 600.46 2026-06-02T10:17:18.270Z 599.65 2026-06-02T10:17:23.439Z 599.83 2026-06-02T10:17:30.316Z 614.55 2026-06-02T10:17:50.081Z 616.34 2026-06-02T10:17:57.677Z 615.62 2026-06-02T10:18:01.639Z 615.04 2026-06-02T10:18:03.984Z 611.86 2026-06-02T10:18:09.355Z 614.17 2026-06-02T10:18:20.888Z 615.19 2026-06-02T10:18:23.085Z 618.22 2026-06-02T10:18:26.344Z 623.77 2026-06-02T10:18:28.947Z 626.97 2026-06-02T10:18:30.158Z 629.51 2026-06-02T10:18:31.248Z 631.08 2026-06-02T10:18:32.087Z 634.2 2026-06-02T10:18:37.584Z 641.55 2026-06-02T10:18:51.835Z 647.01 2026-06-02T10:18:59.101Z 652.99 2026-06-02T10:19:09.951Z 654.5 2026-06-02T10:19:20.854Z 669.73 2026-06-02T10:19:43.619Z 674.16 2026-06-02T10:20:11.463Z 681.73 2026-06-02T10:20:33.555Z 687.98 2026-06-02T10:20:40.976Z 691.8 2026-06-02T10:20:45.372Z 693.1 2026-06-02T10:20:53.315Z 691.02 2026-06-02T10:20:57.341Z 695.18 2026-06-02T10:21:06.306Z 698.36 2026-06-02T10:21:08.419Z 698.27 2026-06-02T10:21:13.503Z 697.86 2026-06-02T10:21:14.727Z 697.37 2026-06-02T10:21:15.875Z 697.65 2026-06-02T10:21:16.665Z 699.05 2026-06-02T10:21:17.850Z 706.53 2026-06-02T10:21:25.320Z 707.59 2026-06-02T10:21:29.365Z 709.69 2026-06-02T10:21:34.434Z 710.66 2026-06-02T10:21:37.156Z 718.65 2026-06-02T10:21:43.020Z 728.04 2026-06-02T10:21:55.582Z 733.74 2026-06-02T10:22:05.916Z 733.48 2026-06-02T10:22:08.731Z 737.27 2026-06-02T10:22:15.528Z 745.43 2026-06-02T10:22:21.283Z 752.44 2026-06-02T10:22:32.138Z 757.72 2026-06-02T10:22:38.390Z 761.71 2026-06-02T10:22:44.352Z 764.99 2026-06-02T10:22:47.935Z 774.65 2026-06-02T10:22:55.157Z 774.02 2026-06-02T10:22:57.635Z 770.91 2026-06-02T10:23:04.968Z 771.92 2026-06-02T10:23:07.055Z 774.46 2026-06-02T10:23:09.054Z 775.31 2026-06-02T10:23:11.074Z 777.72 2026-06-02T10:23:13.205Z 782.53 2026-06-02T10:23:19.864Z 784.31 2026-06-02T10:23:21.597Z 786.41 2026-06-02T10:23:23.247Z 795.94 2026-06-02T10:23:28.423Z 799.78 2026-06-02T10:23:30.600Z 803.02 2026-06-02T10:23:33.342Z 804.15 2026-06-02T10:23:34.568Z 805.81 2026-06-02T10:23:35.788Z 807.17 2026-06-02T10:23:36.980Z 808.58 2026-06-02T10:23:38.399Z 808.67 2026-06-02T10:23:40.000Z 808.11 2026-06-02T10:23:41.938Z 809.8 2026-06-02T10:23:47.084Z 809.6 2026-06-02T10:23:48.458Z 807.8 2026-06-02T10:23:50.911Z 807.61 2026-06-02T10:23:52.918Z 808.34 2026-06-02T10:23:53.913Z 809.42 2026-06-02T10:23:54.806Z 811.62 2026-06-02T10:23:56.023Z 813.31 2026-06-02T10:23:56.600Z 816.1 2026-06-02T10:23:57.479Z 817.24 2026-06-02T10:23:58.082Z 817.52 2026-06-02T10:23:59.437Z 818.25 2026-06-02T10:24:00.812Z 822.89 2026-06-02T10:24:07.155Z 823.35 2026-06-02T10:24:08.874Z 831.66 2026-06-02T10:24:13.198Z 834.39 2026-06-02T10:24:15.656Z 835.01 2026-06-02T10:24:17.592Z 834.76 2026-06-02T10:24:20.061Z 836.39 2026-06-02T10:24:26.441Z 835.77 2026-06-02T10:24:27.753Z 834.87 2026-06-02T10:24:29.298Z 835.39 2026-06-02T10:24:31.563Z 836.37 2026-06-02T10:24:34.009Z 839.22 2026-06-02T10:24:37.847Z 838.75 2026-06-02T10:24:46.139Z 840.1 2026-06-02T10:24:54.053Z 840.27 2026-06-02T10:24:54.577Z 841.56 2026-06-02T10:24:55.267Z 843.65 2026-06-02T10:24:56.317Z 844.42 2026-06-02T10:24:56.820Z 846.43 2026-06-02T10:24:59.820Z 846.95 2026-06-02T10:25:09.342Z 847.94 2026-06-02T10:25:10.604Z 849.1 2026-06-02T10:25:11.732Z 855.04 2026-06-02T10:25:17.474Z 858.83 2026-06-02T10:25:19.713Z 860.43 2026-06-02T10:25:20.354Z 862.24 2026-06-02T10:25:21.159Z 862.56 2026-06-02T10:25:21.537Z 862.44 2026-06-02T10:25:21.915Z 859.45 2026-06-02T10:25:23.827Z 856.94 2026-06-02T10:25:25.969Z 856.26 2026-06-02T10:25:27.983Z 856.54 2026-06-02T10:25:29.641Z 857.61 2026-06-02T10:25:31.240Z 860.16 2026-06-02T10:25:33.078Z 862.38 2026-06-02T10:25:35.534Z 865.61 2026-06-02T10:25:40.489Z 871.51 2026-06-02T10:25:50.363Z 875.5 2026-06-02T10:25:53.643Z 880.37 2026-06-02T10:25:59.786Z 890.99 2026-06-02T10:26:16.068Z 894.95 2026-06-02T10:26:19.187Z 896.21 2026-06-02T10:26:20.989Z 897.16 2026-06-02T10:26:23.341Z 897.39 2026-06-02T10:26:25.308Z 897.9 2026-06-02T10:26:26.577Z 901.72 2026-06-02T10:26:35.495Z 914.29 2026-06-02T10:26:42.523Z 914.33 2026-06-02T10:26:47.251Z 918.03 2026-06-02T10:26:52.725Z 915.61 2026-06-02T10:26:58.416Z 912.18 2026-06-02T10:27:02.549Z 911.81 2026-06-02T10:27:03.771Z 906.74 2026-06-02T10:27:06.811Z 906.75 2026-06-02T10:27:08.240Z 922.8 2026-06-02T10:27:13.989Z 924.81 2026-06-02T10:27:16.870Z 923.78 2026-06-02T10:27:18.039Z 923.43 2026-06-02T10:27:19.174Z 922.58 2026-06-02T10:27:20.764Z 921.41 2026-06-02T10:27:22.734Z 932.82 2026-06-02T10:27:31.328Z 938.25 2026-06-02T10:27:38.943Z 941.25 2026-06-02T10:27:40.583Z 943.79 2026-06-02T10:27:41.788Z 945.07 2026-06-02T10:27:42.665Z 946.45 2026-06-02T10:27:44.424Z 947.98 2026-06-02T10:27:46.381Z 949.69 2026-06-02T10:27:48.772Z 954.47 2026-06-02T10:27:52.477Z 953.3 2026-06-02T10:27:55.196Z 946.9 2026-06-02T10:28:05.874Z 942.3 2026-06-02T10:28:10.772Z 947.15 2026-06-02T10:28:15.863Z 956.94 2026-06-02T10:28:23.112Z 958.97 2026-06-02T10:28:28.112Z 959.95 2026-06-02T10:28:31.026Z 959.55 2026-06-02T10:28:34.603Z 958.93 2026-06-02T10:28:38.808Z 957.2 2026-06-02T10:28:42.425Z 958.27 2026-06-02T10:28:44.108Z 961.86 2026-06-02T10:28:48.136Z 965.27 2026-06-02T10:28:50.257Z 969.66 2026-06-02T10:28:55.520Z 973.92 2026-06-02T10:28:59.788Z 976.61 2026-06-02T10:29:02.918Z 972.11 2026-06-02T10:29:08.363Z 972.36 2026-06-02T10:29:18.776Z 973.07 2026-06-02T10:29:19.981Z 973.91 2026-06-02T10:29:20.430Z 975.07 2026-06-02T10:29:20.832Z 976.95 2026-06-02T10:29:21.538Z 978.63 2026-06-02T10:29:22.294Z 980.1 2026-06-02T10:29:27.842Z 986.48 2026-06-02T10:29:34.176Z 995.65 2026-06-02T10:29:46.101Z 997.56 2026-06-02T10:29:48.322Z 998.81 2026-06-02T10:29:49.535Z 1003.37 2026-06-02T10:29:54.137Z 1004.03 2026-06-02T10:29:54.604Z 1005.29 2026-06-02T10:29:55.360Z 1006.65 2026-06-02T10:29:56.164Z 1006.83 2026-06-02T10:29:56.613Z 1004.93 2026-06-02T10:29:59.894Z 1008.36 2026-06-02T10:30:10.729Z 1014.45 2026-06-02T10:30:16.163Z 1017.43 2026-06-02T10:30:23.242Z 1025.34 2026-06-02T10:30:33.897Z 1025.37 2026-06-02T10:30:39.271Z 1026.23 2026-06-02T10:30:42.101Z 1027.6 2026-06-02T10:30:45.125Z 1029.1 2026-06-02T10:30:47.202Z 1030.04 2026-06-02T10:30:48.562Z 1031.39 2026-06-02T10:30:49.843Z 1036.25 2026-06-02T10:30:53.060Z 1043.4 2026-06-02T10:31:02.243Z 1045.56 2026-06-02T10:31:04.795Z 1047.75 2026-06-02T10:31:07.879Z 1051.96 2026-06-02T10:31:11.911Z 1060.04 2026-06-02T10:31:14.994Z 1065.1 2026-06-02T10:31:24.017Z 1071.52 2026-06-02T10:31:36.327Z 1088.45 2026-06-02T10:31:57.011Z 1089.74 2026-06-02T10:32:00.325Z 1091.16 2026-06-02T10:32:02.878Z 1092.56 2026-06-02T10:32:06.036Z 1096.06 2026-06-02T10:32:12.084Z 1100.51 2026-06-02T10:32:15.657Z 1102.14 2026-06-02T10:32:18.739Z 1105.2 2026-06-02T10:32:21.514Z 1110.84 2026-06-02T10:32:31.353Z 1112.83 2026-06-02T10:32:36.088Z 1121.21 2026-06-02T10:32:43.487Z 1123.81 2026-06-02T10:32:49.611Z 1122.88 2026-06-02T10:32:53.619Z 1126.73 2026-06-02T10:32:59.011Z 1129.05 2026-06-02T10:33:01.640Z 1130.38 2026-06-02T10:33:03.175Z 1137.02 2026-06-02T10:33:06.316Z 1139.02 2026-06-02T10:33:07.194Z 1140.56 2026-06-02T10:33:08.041Z 1141.11 2026-06-02T10:33:08.885Z 1141.1 2026-06-02T10:33:09.594Z 1139.96 2026-06-02T10:33:13.238Z 1139.69 2026-06-02T10:33:15.005Z 1142.93 2026-06-02T10:33:23.968Z 1141.13 2026-06-02T10:33:25.328Z 1139.58 2026-06-02T10:33:26.672Z 1140.54 2026-06-02T10:33:29.852Z 1144.88 2026-06-02T10:33:37.021Z 1145.55 2026-06-02T10:33:39.708Z 1151.01 2026-06-02T10:33:44.613Z 1153.91 2026-06-02T10:33:47.349Z 1157.25 2026-06-02T10:33:51.210Z 1157.31 2026-06-02T10:33:53.397Z 1153.63 2026-06-02T10:33:58.975Z 1157.39 2026-06-02T10:34:04.977Z 1159.31 2026-06-02T10:34:09.632Z 1159.52 2026-06-02T10:34:11.213Z 1159.86 2026-06-02T10:34:12.139Z 1160.68 2026-06-02T10:34:12.983Z 1161.64 2026-06-02T10:34:14.562Z 1162.59 2026-06-02T10:34:15.219Z 1162.27 2026-06-02T10:34:15.928Z 1160.98 2026-06-02T10:34:17.197Z 1155.32 2026-06-02T10:34:22.193Z 1145.38 2026-06-02T10:34:34.225Z 1140.51 2026-06-02T10:34:42.819Z 1139.98 2026-06-02T10:34:49.862Z 1139.26 2026-06-02T10:34:51.480Z 1136.28 2026-06-02T10:34:54.394Z 1131.84 2026-06-02T10:34:58.787Z 1129.79 2026-06-02T10:35:01.809Z 1124.53 2026-06-02T10:35:06.892Z 1122.38 2026-06-02T10:35:09.947Z 1121.61 2026-06-02T10:35:13.872Z 1120.94 2026-06-02T10:35:15.159Z 1119.59 2026-06-02T10:35:17.101Z 1111.91 2026-06-02T10:35:27.541Z 1107.47 2026-06-02T10:35:35.833Z 1105.93 2026-06-02T10:35:38.205Z 1104.92 2026-06-02T10:35:39.103Z 1103.68 2026-06-02T10:35:40.340Z 1102.73 2026-06-02T10:35:41.129Z 1095.95 2026-06-02T10:35:49.526Z 1092.5 2026-06-02T10:35:52.205Z 1092.02 2026-06-02T10:35:54.283Z 1086.51 2026-06-02T10:36:02.942Z 1082.17 2026-06-02T10:36:05.485Z 1078.49 2026-06-02T10:36:07.427Z 1075.71 2026-06-02T10:36:09.109Z 1073.48 2026-06-02T10:36:12.298Z 1070.63 2026-06-02T10:36:16.203Z 1070.05 2026-06-02T10:36:21.625Z 1068.31 2026-06-02T10:36:23.486Z 1063.15 2026-06-02T10:36:25.717Z 1053.59 2026-06-02T10:36:29.916Z 1052.61 2026-06-02T10:36:31.852Z 1053.15 2026-06-02T10:36:35.956Z 1054.07 2026-06-02T10:36:36.811Z 1054.69 2026-06-02T10:36:37.514Z 1054.9 2026-06-02T10:36:38.172Z 1054.27 2026-06-02T10:36:39.048Z 1051.53 2026-06-02T10:36:40.802Z 1048.01 2026-06-02T10:36:42.561Z 1045.78 2026-06-02T10:36:53.778Z 1031.99 2026-06-02T10:37:02.729Z 1019.62 2026-06-02T10:37:13.196Z 1013.5 2026-06-02T10:37:18.886Z 1013.81 2026-06-02T10:37:26.129Z 1012.21 2026-06-02T10:37:29.391Z 1012.18 2026-06-02T10:37:30.544Z 1012.43 2026-06-02T10:37:31.333Z 1012.81 2026-06-02T10:37:32.247Z 1008.11 2026-06-02T10:37:37.565Z 1006.63 2026-06-02T10:37:38.480Z 1004.68 2026-06-02T10:37:40.056Z 1003.38 2026-06-02T10:37:42.052Z 1001.69 2026-06-02T10:37:44.788Z 999.31 2026-06-02T10:37:49.873Z 996.58 2026-06-02T10:37:53.907Z 995.39 2026-06-02T10:37:56.029Z 995.05 2026-06-02T10:37:58.347Z 993.16 2026-06-02T10:38:02.890Z 984.6 2026-06-02T10:38:09.275Z 978.37 2026-06-02T10:38:15.266Z 976.72 2026-06-02T10:38:21.308Z 974.98 2026-06-02T10:38:22.806Z 973.14 2026-06-02T10:38:24.302Z 968.45 2026-06-02T10:38:27.670Z 964.63 2026-06-02T10:38:30.448Z 957.4 2026-06-02T10:38:34.808Z 955.75 2026-06-02T10:38:37.929Z 955.26 2026-06-02T10:38:40.470Z 954.61 2026-06-02T10:38:42.521Z 950.57 2026-06-02T10:38:48.288Z 945.85 2026-06-02T10:38:57.222Z 941.14 2026-06-02T10:39:01.939Z 938.03 2026-06-02T10:39:06.129Z 932.9 2026-06-02T10:39:12.055Z 926.51 2026-06-02T10:39:20.588Z 919.87 2026-06-02T10:39:32.466Z 917.13 2026-06-02T10:39:39.545Z 906.37 2026-06-02T10:39:44.508Z 901.23 2026-06-02T10:39:47.084Z 898.55 2026-06-02T10:39:50.864Z 896.87 2026-06-02T10:39:54.326Z 894.06 2026-06-02T10:40:02.371Z 893.69 2026-06-02T10:40:03.522Z 894.38 2026-06-02T10:40:04.691Z 894.72 2026-06-02T10:40:06.581Z 895.08 2026-06-02T10:40:08.503Z 895.93 2026-06-02T10:40:10.432Z 897.31 2026-06-02T10:40:12.951Z 904.36 2026-06-02T10:40:20.768Z 914.89 2026-06-02T10:40:27.319Z 914.59 2026-06-02T10:40:32.482Z 913.66 2026-06-02T10:40:33.260Z 912.83 2026-06-02T10:40:33.963Z 910.58 2026-06-02T10:40:35.375Z 904.45 2026-06-02T10:40:40.221Z 902.53 2026-06-02T10:40:42.286Z 898.44 2026-06-02T10:40:45.502Z 893.19 2026-06-02T10:40:48.072Z 891.02 2026-06-02T10:40:51.172Z 889.98 2026-06-02T10:41:03.611Z 869.26 2026-06-02T10:41:10.942Z 865.74 2026-06-02T10:41:12.711Z 866.38 2026-06-02T10:41:15.129Z 866.95 2026-06-02T10:41:18.183Z 865.21 2026-06-02T10:41:23.918Z 855.66 2026-06-02T10:41:33.683Z 846.54 2026-06-02T10:41:40.710Z 841.87 2026-06-02T10:41:46.146Z 835.99 2026-06-02T10:41:50.892Z 831.4 2026-06-02T10:41:53.226Z 829.76 2026-06-02T10:41:54.417Z 829.39 2026-06-02T10:41:56.375Z 827.84 2026-06-02T10:41:57.422Z 825.14 2026-06-02T10:41:58.131Z 823.57 2026-06-02T10:41:58.533Z 823.05 2026-06-02T10:41:58.996Z 822.77 2026-06-02T10:42:02.086Z 822.97 2026-06-02T10:42:07.697Z 812.5 2026-06-02T10:42:16.198Z 814.67 2026-06-02T10:42:25.367Z 808.96 2026-06-02T10:42:44.840Z 805.32 2026-06-02T10:42:48.724Z 804.47 2026-06-02T10:42:49.762Z 803.89 2026-06-02T10:42:51.152Z 799.32 2026-06-02T10:42:57.196Z 798.4 2026-06-02T10:42:58.234Z 797.46 2026-06-02T10:42:59.558Z 794.24 2026-06-02T10:43:03.097Z 794.12 2026-06-02T10:43:04.420Z 795.53 2026-06-02T10:43:05.685Z 804.03 2026-06-02T10:43:09.017Z 807.05 2026-06-02T10:43:10.183Z 808.68 2026-06-02T10:43:11.038Z 808.98 2026-06-02T10:43:11.609Z 810.7 2026-06-02T10:43:13.129Z 809.23 2026-06-02T10:43:15.723Z 800.61 2026-06-02T10:43:19.387Z 796.99 2026-06-02T10:43:20.911Z 788.81 2026-06-02T10:43:28.273Z 779.01 2026-06-02T10:43:32.892Z 777.02 2026-06-02T10:43:38.101Z 777.68 2026-06-02T10:43:41.014Z 775.6 2026-06-02T10:43:44.313Z 770.48 2026-06-02T10:43:48.930Z 769.26 2026-06-02T10:43:50.464Z 762.28 2026-06-02T10:43:58.761Z 765.04 2026-06-02T10:44:03.493Z 765.59 2026-06-02T10:44:04.862Z 764.37 2026-06-02T10:44:05.773Z 761.6 2026-06-02T10:44:06.846Z 757.08 2026-06-02T10:44:08.164Z 745.64 2026-06-02T10:44:13.173Z 729.84 2026-06-02T10:44:20.287Z 722.83 2026-06-02T10:44:28.126Z 720.55 2026-06-02T10:44:30.763Z 697.89 2026-06-02T10:44:42.633Z 696.04 2026-06-02T10:44:45.092Z 695.82 2026-06-02T10:44:46.574Z 694.56 2026-06-02T10:44:48.023Z 693.66 2026-06-02T10:44:49.259Z 692.63 2026-06-02T10:44:50.506Z 693.51 2026-06-02T10:44:52.686Z 695.08 2026-06-02T10:44:55.836Z 692.11 2026-06-02T10:45:02.661Z 690.61 2026-06-02T10:45:04.348Z 688.55 2026-06-02T10:45:05.742Z 687.55 2026-06-02T10:45:06.896Z 686.76 2026-06-02T10:45:07.579Z 683.71 2026-06-02T10:45:08.974Z 672.31 2026-06-02T10:45:13.045Z 662.55 2026-06-02T10:45:15.914Z 655.73 2026-06-02T10:45:18.751Z 652.97 2026-06-02T10:45:20.620Z 653.11 2026-06-02T10:45:22.795Z 654.27 2026-06-02T10:45:23.908Z 653.83 2026-06-02T10:45:24.574Z 652.27 2026-06-02T10:45:25.134Z 647.77 2026-06-02T10:45:26.071Z 646.37 2026-06-02T10:45:26.596Z 645.7 2026-06-02T10:45:27.338Z 647.02 2026-06-02T10:45:29.718Z 650.59 2026-06-02T10:45:33.309Z 656.29 2026-06-02T10:45:36.305Z 658.31 2026-06-02T10:45:37.505Z 658.59 2026-06-02T10:45:38.262Z 657.52 2026-06-02T10:45:39.137Z 658.87 2026-06-02T10:45:40.959Z 658.16 2026-06-02T10:45:42.184Z 644.65 2026-06-02T10:45:51.898Z 641.59 2026-06-02T10:45:54.680Z 635.1 2026-06-02T10:45:59.960Z 621.9 2026-06-02T10:46:04.068Z 620.56 2026-06-02T10:46:05.177Z 620.86 2026-06-02T10:46:06.516Z 621.46 2026-06-02T10:46:09.340Z 618.62 2026-06-02T10:46:14.815Z 620.83 2026-06-02T10:46:18.824Z 621.25 2026-06-02T10:46:22.401Z 616.11 2026-06-02T10:46:25.575Z 613.28 2026-06-02T10:46:28.218Z 611.08 2026-06-02T10:46:29.190Z 609.07 2026-06-02T10:46:30.257Z 606.91 2026-06-02T10:46:31.230Z 605.52 2026-06-02T10:46:31.904Z 599.33 2026-06-02T10:46:35.987Z 598.2 2026-06-02T10:46:37.609Z 596.18 2026-06-02T10:46:39.297Z 593.14 2026-06-02T10:46:42.903Z 591.12 2026-06-02T10:46:44.811Z 587.7 2026-06-02T10:46:47.895Z 572.78 2026-06-02T10:47:06.348Z 569.76 2026-06-02T10:47:10.553Z 568.59 2026-06-02T10:47:12.626Z 566.93 2026-06-02T10:47:15.201Z 562.18 2026-06-02T10:47:21.664Z 558.92 2026-06-02T10:47:28.157Z 557.89 2026-06-02T10:47:33.113Z 555.7 2026-06-02T10:47:36.522Z 550.04 2026-06-02T10:47:44.886Z 546.29 2026-06-02T10:47:52.541Z 543.84 2026-06-02T10:47:54.628Z 538.26 2026-06-02T10:47:58.237Z 534.11 2026-06-02T10:48:04.880Z 533.5 2026-06-02T10:48:07.668Z 532.79 2026-06-02T10:48:12.848Z 529.72 2026-06-02T10:48:18.154Z 522.02 2026-06-02T10:48:31.692Z 522.36 2026-06-02T10:48:35.578Z 511.24 2026-06-02T10:48:52.650Z 510.14 2026-06-02T10:48:54.044Z 509.58 2026-06-02T10:48:55.119Z 509.32 2026-06-02T10:48:57.983Z 496.98 2026-06-02T10:49:19.998Z 491.22 2026-06-02T10:49:25.131Z 489.17 2026-06-02T10:49:29.058Z 485.8 2026-06-02T10:49:33.695Z 479.9 2026-06-02T10:49:45.246Z 473.93 2026-06-02T10:49:54.222Z 477.83 2026-06-02T10:49:59.468Z 478.29 2026-06-02T10:50:00.595Z 477.45 2026-06-02T10:50:02.904Z 471.62 2026-06-02T10:50:14.097Z 469.75 2026-06-02T10:50:16.705Z 470.49 2026-06-02T10:50:24.748Z 467.83 2026-06-02T10:50:30.938Z 465.88 2026-06-02T10:50:36.496Z 466.76 2026-06-02T10:50:38.857Z 464.49 2026-06-02T10:50:42.758Z 463.61 2026-06-02T10:50:47.259Z 465.9 2026-06-02T10:50:51.262Z 459.45 2026-06-02T10:50:57.620Z 448.76 2026-06-02T10:51:04.419Z 441.5 2026-06-02T10:51:10.578Z 442.68 2026-06-02T10:51:12.896Z 443.78 2026-06-02T10:51:20.984Z 443.7 2026-06-02T10:51:25.132Z 436.99 2026-06-02T10:51:32.404Z 434.33 2026-06-02T10:51:33.988Z 434.28 2026-06-02T10:51:35.823Z 437 2026-06-02T10:51:39.037Z 434.47 2026-06-02T10:51:43.336Z 431.82 2026-06-02T10:51:49.126Z 430.91 2026-06-02T10:51:50.785Z 429.37 2026-06-02T10:51:52.198Z 427.8 2026-06-02T10:51:54.434Z 423.92 2026-06-02T10:51:59.625Z 425.16 2026-06-02T10:52:01.631Z 425.47 2026-06-02T10:52:02.726Z 426.41 2026-06-02T10:52:04.021Z 427.19 2026-06-02T10:52:09.385Z 424.8 2026-06-02T10:52:13.479Z 421.86 2026-06-02T10:52:24.569Z 418.13 2026-06-02T10:52:32.181Z 407.77 2026-06-02T10:52:37.035Z 405.44 2026-06-02T10:52:39.183Z 414 2026-06-02T10:52:45.735Z 409.87 2026-06-02T10:52:54.797Z 398.65 2026-06-02T10:53:04.194Z 395.07 2026-06-02T10:53:07.598Z 400.97 2026-06-02T10:53:11.679Z 401.42 2026-06-02T10:53:13.064Z 395.76 2026-06-02T10:53:16.990Z 393.84 2026-06-02T10:53:18.645Z 392.67 2026-06-02T10:53:20.364Z 390.89 2026-06-02T10:53:27.684Z 387.62 2026-06-02T10:53:36.670Z 389.69 2026-06-02T10:53:40.237Z 386.62 2026-06-02T10:53:46.189Z 383.6 2026-06-02T10:53:51.160Z 384.84 2026-06-02T10:53:52.619Z 380.85 2026-06-02T10:53:57.064Z 381.81 2026-06-02T10:53:59.305Z 382.24 2026-06-02T10:54:02.603Z 381.7 2026-06-02T10:54:03.615Z 379.21 2026-06-02T10:54:08.039Z 372.96 2026-06-02T10:54:12.021Z 370.68 2026-06-02T10:54:14.931Z 369.52 2026-06-02T10:54:18.341Z 369.94 2026-06-02T10:54:24.694Z 367.85 2026-06-02T10:54:27.815Z 365.12 2026-06-02T10:54:39.417Z 366.78 2026-06-02T10:54:40.140Z 372.64 2026-06-02T10:54:43.979Z 384.39 2026-06-02T10:54:52.810Z 386.67 2026-06-02T10:54:54.158Z 392.87 2026-06-02T10:55:02.128Z 400.52 2026-06-02T10:55:08.289Z 404.16 2026-06-02T10:55:10.427Z 408.64 2026-06-02T10:55:13.491Z 409.08 2026-06-02T10:55:14.198Z 409.67 2026-06-02T10:55:14.850Z 411.14 2026-06-02T10:55:16.289Z 412.13 2026-06-02T10:55:17.661Z 415.82 2026-06-02T10:55:19.051Z 421.39 2026-06-02T10:55:21.321Z 422.9 2026-06-02T10:55:22.203Z 423.65 2026-06-02T10:55:22.824Z 423.84 2026-06-02T10:55:23.424Z 423.34 2026-06-02T10:55:24.205Z 423.17 2026-06-02T10:55:24.768Z 424.11 2026-06-02T10:55:25.607Z 422.18 2026-06-02T10:55:28.719Z 421.41 2026-06-02T10:55:29.753Z 423.36 2026-06-02T10:55:32.973Z 426.41 2026-06-02T10:55:35.211Z 428.83 2026-06-02T10:55:36.929Z 433.43 2026-06-02T10:55:39.780Z 439.1 2026-06-02T10:55:42.704Z 439.22 2026-06-02T10:55:43.344Z 439 2026-06-02T10:55:44.583Z 438.77 2026-06-02T10:55:46.432Z 440.04 2026-06-02T10:55:47.211Z 443.15 2026-06-02T10:55:48.168Z 457.56 2026-06-02T10:55:57.690Z 466.27 2026-06-02T10:56:05.972Z 471.32 2026-06-02T10:56:12.602Z 474.06 2026-06-02T10:56:15.275Z 474.79 2026-06-02T10:56:17.083Z 473.88 2026-06-02T10:56:18.378Z 472.91 2026-06-02T10:56:19.076Z 472.97 2026-06-02T10:56:20.641Z 474.62 2026-06-02T10:56:21.629Z 481.07 2026-06-02T10:56:23.754Z 482.33 2026-06-02T10:56:25.151Z 479.59 2026-06-02T10:56:27.238Z 479.16 2026-06-02T10:56:28.108Z 479.16 2026-06-02T10:56:29.217Z 488.67 2026-06-02T10:56:35.233Z 493.78 2026-06-02T10:56:36.778Z 495.57 2026-06-02T10:56:38.129Z 494.6 2026-06-02T10:56:41.819Z 495.02 2026-06-02T10:56:42.394Z 506.83 2026-06-02T10:56:46.736Z 507.2 2026-06-02T10:56:49.544Z 510.03 2026-06-02T10:56:54.742Z 513.29 2026-06-02T10:56:58.372Z 517.16 2026-06-02T10:57:01.264Z 523.61 2026-06-02T10:57:05.112Z 523.55 2026-06-02T10:57:06.163Z 521 2026-06-02T10:57:07.315Z 518.45 2026-06-02T10:57:08.672Z 516.87 2026-06-02T10:57:11.146Z 518.88 2026-06-02T10:57:12.611Z 527.56 2026-06-02T10:57:15.681Z 541.2 2026-06-02T10:57:21.460Z 548.39 2026-06-02T10:57:23.689Z 550.82 2026-06-02T10:57:24.341Z 552.88 2026-06-02T10:57:25.029Z 555.13 2026-06-02T10:57:25.700Z 559.73 2026-06-02T10:57:27.004Z 561.16 2026-06-02T10:57:27.604Z 562.06 2026-06-02T10:57:28.465Z 562.74 2026-06-02T10:57:30.915Z 560.34 2026-06-02T10:57:34.222Z 561.17 2026-06-02T10:57:35.330Z 572.95 2026-06-02T10:57:42.253Z 577.77 2026-06-02T10:57:43.902Z 578.91 2026-06-02T10:57:44.794Z 573.67 2026-06-02T10:57:47.812Z 572.84 2026-06-02T10:57:49.369Z 573.21 2026-06-02T10:57:51.278Z 573.57 2026-06-02T10:57:51.750Z 575.43 2026-06-02T10:57:52.408Z 586.75 2026-06-02T10:57:55.196Z 586.64 2026-06-02T10:57:56.049Z 585.34 2026-06-02T10:57:56.946Z 580.14 2026-06-02T10:57:58.909Z 578.68 2026-06-02T10:57:59.691Z 578.75 2026-06-02T10:58:00.210Z 579.68 2026-06-02T10:58:00.830Z 581.66 2026-06-02T10:58:01.690Z 584.02 2026-06-02T10:58:02.587Z 605.11 2026-06-02T10:58:10.722Z 612.23 2026-06-02T10:58:14.502Z 612.67 2026-06-02T10:58:15.611Z 611.43 2026-06-02T10:58:16.464Z 604.66 2026-06-02T10:58:19.291Z 601.31 2026-06-02T10:58:20.838Z 599.59 2026-06-02T10:58:22.108Z 599.96 2026-06-02T10:58:23.049Z 601.25 2026-06-02T10:58:23.849Z 606.09 2026-06-02T10:58:26.924Z 607.22 2026-06-02T10:58:27.857Z 614.98 2026-06-02T10:58:33.076Z 616.23 2026-06-02T10:58:35.670Z 623.86 2026-06-02T10:58:42.361Z 626.15 2026-06-02T10:58:44.409Z 630.73 2026-06-02T10:58:47.111Z 631.89 2026-06-02T10:58:48.130Z 631.03 2026-06-02T10:58:50.585Z 630.84 2026-06-02T10:58:51.670Z 631.36 2026-06-02T10:58:52.749Z 633.38 2026-06-02T10:58:53.475Z 642.2 2026-06-02T10:58:55.715Z 645.09 2026-06-02T10:58:56.656Z 646.96 2026-06-02T10:58:58.469Z 645.76 2026-06-02T10:59:00.160Z 643.24 2026-06-02T10:59:02.482Z 646.35 2026-06-02T10:59:08.068Z 648.45 2026-06-02T10:59:09.435Z 650.83 2026-06-02T10:59:10.473Z 656.85 2026-06-02T10:59:12.528Z 658.97 2026-06-02T10:59:13.560Z 659.12 2026-06-02T10:59:14.852Z 660.17 2026-06-02T10:59:19.667Z 668.68 2026-06-02T10:59:26.261Z 687.68 2026-06-02T10:59:42.227Z 691.15 2026-06-02T10:59:47.983Z 691.35 2026-06-02T10:59:49.398Z 691.15 2026-06-02T10:59:50.612Z 690.89 2026-06-02T10:59:53.754Z 697.09 2026-06-02T10:59:59.044Z 699.43 2026-06-02T11:00:03.811Z 703.52 2026-06-02T11:00:08.772Z 710.27 2026-06-02T11:00:14.471Z 713.37 2026-06-02T11:00:16.348Z 714.71 2026-06-02T11:00:17.799Z 715.76 2026-06-02T11:00:23.127Z 715 2026-06-02T11:00:27.263Z 722.22 2026-06-02T11:00:32.981Z 723.45 2026-06-02T11:00:34.025Z 723.58 2026-06-02T11:00:34.485Z 723.97 2026-06-02T11:00:34.971Z 725.14 2026-06-02T11:00:35.660Z 725.84 2026-06-02T11:00:37.880Z 725.92 2026-06-02T11:00:40.453Z 724.14 2026-06-02T11:00:42.478Z 716.69 2026-06-02T11:00:48.443Z 716.74 2026-06-02T11:00:49.889Z 720.35 2026-06-02T11:00:52.866Z 718.37 2026-06-02T11:00:54.437Z 709.8 2026-06-02T11:00:58.625Z 708.59 2026-06-02T11:01:00.742Z 706.66 2026-06-02T11:01:05.052Z 699.39 2026-06-02T11:01:19.096Z 692.13 2026-06-02T11:01:23.541Z 691.59 2026-06-02T11:01:24.986Z 688.82 2026-06-02T11:01:26.943Z 680.03 2026-06-02T11:01:29.793Z 679.01 2026-06-02T11:01:31.401Z 679.09 2026-06-02T11:01:32.174Z 679.89 2026-06-02T11:01:32.842Z 672.02 2026-06-02T11:01:43.753Z 670.7 2026-06-02T11:01:45.337Z 668.35 2026-06-02T11:01:50.202Z 666.49 2026-06-02T11:01:51.554Z 666.69 2026-06-02T11:01:52.745Z 671.97 2026-06-02T11:01:55.524Z 672.44 2026-06-02T11:01:56.685Z 670.8 2026-06-02T11:01:57.269Z 668.03 2026-06-02T11:01:57.927Z 658.69 2026-06-02T11:02:00.269Z 656.51 2026-06-02T11:02:01.247Z 655.23 2026-06-02T11:02:02.076Z 652.97 2026-06-02T11:02:04.851Z 651.12 2026-06-02T11:02:06.174Z 648.9 2026-06-02T11:02:07.862Z 646.53 2026-06-02T11:02:10.457Z 643.09 2026-06-02T11:02:13.436Z 636.92 2026-06-02T11:02:17.407Z 636.15 2026-06-02T11:02:18.793Z 637.45 2026-06-02T11:02:23.224Z 627.13 2026-06-02T11:02:26.759Z 615.96 2026-06-02T11:02:30.480Z 612.83 2026-06-02T11:02:31.849Z 611.34 2026-06-02T11:02:32.802Z 611.65 2026-06-02T11:02:33.670Z 619.97 2026-06-02T11:02:37.306Z 620.95 2026-06-02T11:02:38.385Z 619.51 2026-06-02T11:02:39.277Z 617.55 2026-06-02T11:02:39.965Z 615.41 2026-06-02T11:02:40.750Z 606.55 2026-06-02T11:02:44.648Z 605.07 2026-06-02T11:02:45.572Z 604.33 2026-06-02T11:02:46.509Z 604.49 2026-06-02T11:02:47.832Z 606.47 2026-06-02T11:02:50.822Z 606.36 2026-06-02T11:02:53.096Z 606.21 2026-06-02T11:02:53.879Z 609.01 2026-06-02T11:02:56.419Z 609.15 2026-06-02T11:02:57.014Z 608.4 2026-06-02T11:02:57.655Z 606.68 2026-06-02T11:02:58.361Z 603.19 2026-06-02T11:02:59.285Z 597.02 2026-06-02T11:03:01.564Z 594.19 2026-06-02T11:03:03.566Z 580.59 2026-06-02T11:03:17.478Z 578.99 2026-06-02T11:03:20.213Z 577.24 2026-06-02T11:03:21.413Z 576.43 2026-06-02T11:03:22.619Z 577.99 2026-06-02T11:03:24.930Z 582.09 2026-06-02T11:03:28.962Z 581.21 2026-06-02T11:03:29.918Z 579.55 2026-06-02T11:03:30.661Z 578.65 2026-06-02T11:03:31.442Z 577.63 2026-06-02T11:03:32.366Z 576.16 2026-06-02T11:03:33.915Z 564.87 2026-06-02T11:03:40.152Z 563.36 2026-06-02T11:03:41.050Z 562.28 2026-06-02T11:03:41.784Z 561.89 2026-06-02T11:03:42.924Z 563.04 2026-06-02T11:03:46.934Z 562.29 2026-06-02T11:03:48.437Z 561.21 2026-06-02T11:03:49.148Z 557.92 2026-06-02T11:03:50.468Z 547.7 2026-06-02T11:03:53.504Z 543.95 2026-06-02T11:03:55.668Z 534.28 2026-06-02T11:04:02.022Z 529.38 2026-06-02T11:04:05.551Z 528.4 2026-06-02T11:04:07.267Z 527.96 2026-06-02T11:04:08.366Z 528.15 2026-06-02T11:04:09.183Z 529.16 2026-06-02T11:04:10.185Z 530.65 2026-06-02T11:04:11.266Z 531.36 2026-06-02T11:04:12.459Z 531.43 2026-06-02T11:04:13.780Z 530.32 2026-06-02T11:04:15.356Z 531.91 2026-06-02T11:04:18.517Z 531.71 2026-06-02T11:04:20.281Z 529.9 2026-06-02T11:04:22.480Z 524.48 2026-06-02T11:04:25.351Z 522.13 2026-06-02T11:04:30.729Z 520.06 2026-06-02T11:04:31.989Z 521.68 2026-06-02T11:04:34.993Z 521.52 2026-06-02T11:04:35.485Z 520.43 2026-06-02T11:04:36.253Z 520.12 2026-06-02T11:04:37.035Z 520.49 2026-06-02T11:04:37.707Z 520.75 2026-06-02T11:04:38.441Z 522.08 2026-06-02T11:04:39.128Z 525.77 2026-06-02T11:04:42.357Z 529.11 2026-06-02T11:04:44.659Z 530.67 2026-06-02T11:04:45.357Z 531.93 2026-06-02T11:04:46.068Z 532.94 2026-06-02T11:04:46.711Z 535.71 2026-06-02T11:04:48.850Z 537.49 2026-06-02T11:04:49.412Z 539.04 2026-06-02T11:04:49.987Z 540.11 2026-06-02T11:04:50.450Z 540.6 2026-06-02T11:04:50.864Z 540.76 2026-06-02T11:04:51.336Z 539.72 2026-06-02T11:04:52.312Z 539.46 2026-06-02T11:04:54.250Z 537.3 2026-06-02T11:04:56.810Z 531.82 2026-06-02T11:05:00.255Z 532.4 2026-06-02T11:05:02.507Z 536.53 2026-06-02T11:05:04.866Z 539.98 2026-06-02T11:05:08.157Z 543.29 2026-06-02T11:05:13.443Z 541.86 2026-06-02T11:05:17.892Z 541.5 2026-06-02T11:05:19.510Z 541.61 2026-06-02T11:05:20.278Z 542.67 2026-06-02T11:05:20.921Z 544 2026-06-02T11:05:21.593Z 556.68 2026-06-02T11:05:32.532Z 559.66 2026-06-02T11:05:37.001Z 559.49 2026-06-02T11:05:38.573Z 559.47 2026-06-02T11:05:39.652Z 561.16 2026-06-02T11:05:40.850Z 563.16 2026-06-02T11:05:42.141Z 565.95 2026-06-02T11:05:45.173Z 568.03 2026-06-02T11:05:48.248Z 569.36 2026-06-02T11:05:53.793Z 572.1 2026-06-02T11:05:55.900Z 573.98 2026-06-02T11:05:57.749Z 574.38 2026-06-02T11:05:59.801Z 585.35 2026-06-02T11:06:09.826Z 589.81 2026-06-02T11:06:11.945Z 592.69 2026-06-02T11:06:14.274Z 591.83 2026-06-02T11:06:16.584Z 592.56 2026-06-02T11:06:19.368Z 593.6 2026-06-02T11:06:20.551Z 595.3 2026-06-02T11:06:22.124Z 596.46 2026-06-02T11:06:23.369Z 597.45 2026-06-02T11:06:24.985Z 599.73 2026-06-02T11:06:28.310Z 603.47 2026-06-02T11:06:30.464Z 607.17 2026-06-02T11:06:33.232Z 608.41 2026-06-02T11:06:34.645Z 610.72 2026-06-02T11:06:36.962Z 611.68 2026-06-02T11:06:37.540Z 612.34 2026-06-02T11:06:38.046Z 611.82 2026-06-02T11:06:39.023Z 607.7 2026-06-02T11:06:43.927Z 606.36 2026-06-02T11:06:46.208Z 604.95 2026-06-02T11:06:48.040Z 603.73 2026-06-02T11:06:50.810Z 601.13 2026-06-02T11:06:55.470Z 602.97 2026-06-02T11:06:59.845Z 600.82 2026-06-02T11:07:01.753Z 598.41 2026-06-02T11:07:03.459Z 597.24 2026-06-02T11:07:04.501Z 588.49 2026-06-02T11:07:08.507Z 585.68 2026-06-02T11:07:09.906Z 585.3 2026-06-02T11:07:14.335Z 573.51 2026-06-02T11:07:19.717Z 569.48 2026-06-02T11:07:22.245Z 566.01 2026-06-02T11:07:23.746Z 563.53 2026-06-02T11:07:24.685Z 561.92 2026-06-02T11:07:25.847Z 561.86 2026-06-02T11:07:27.229Z 548.37 2026-06-02T11:07:34.457Z 544.59 2026-06-02T11:07:40.876Z 544.04 2026-06-02T11:07:41.956Z 543.03 2026-06-02T11:07:42.844Z 541.13 2026-06-02T11:07:44.138Z 541.75 2026-06-02T11:07:46.964Z 545.59 2026-06-02T11:07:51.325Z 546.99 2026-06-02T11:07:54.833Z 551.53 2026-06-02T11:07:59.109Z 553.66 2026-06-02T11:08:00.343Z 555.97 2026-06-02T11:08:01.889Z 560.78 2026-06-02T11:08:03.761Z 564.12 2026-06-02T11:08:05.136Z 565.76 2026-06-02T11:08:06.313Z 565.96 2026-06-02T11:08:07.733Z 566.23 2026-06-02T11:08:08.566Z 566.77 2026-06-02T11:08:10.271Z 567.98 2026-06-02T11:08:12.206Z 571.57 2026-06-02T11:08:15.607Z 572.98 2026-06-02T11:08:19.353Z 574.39 2026-06-02T11:08:22.927Z 570.4 2026-06-02T11:08:32.781Z 571.76 2026-06-02T11:08:36.094Z 570.88 2026-06-02T11:08:43.703Z 570.43 2026-06-02T11:08:45.992Z 569.4 2026-06-02T11:08:46.987Z 568.06 2026-06-02T11:08:47.553Z 566.48 2026-06-02T11:08:48.317Z 564.9 2026-06-02T11:08:49.180Z 562.6 2026-06-02T11:08:50.492Z 559.07 2026-06-02T11:08:54.816Z 554.98 2026-06-02T11:08:59.299Z 543.47 2026-06-02T11:09:09.093Z 541.85 2026-06-02T11:09:10.006Z 535.5 2026-06-02T11:09:15.729Z 534.77 2026-06-02T11:09:16.901Z 534.63 2026-06-02T11:09:21.939Z 531.73 2026-06-02T11:09:26.525Z 521.02 2026-06-02T11:09:32.565Z 507.77 2026-06-02T11:09:41.627Z 506.9 2026-06-02T11:09:43.596Z 508.2 2026-06-02T11:09:47.309Z 500.55 2026-06-02T11:09:51.876Z 500.08 2026-06-02T11:09:52.044Z 498.26 2026-06-02T11:09:52.716Z 491.46 2026-06-02T11:09:56.966Z 482.49 2026-06-02T11:10:02.485Z 475.42 2026-06-02T11:10:08.275Z 474.66 2026-06-02T11:10:09.911Z 472.5 2026-06-02T11:10:12.575Z 471.14 2026-06-02T11:10:15.601Z 455.05 2026-06-02T11:10:25.308Z 443.29 2026-06-02T11:10:33.037Z 433.62 2026-06-02T11:10:38.855Z 429.51 2026-06-02T11:10:41.125Z 426.97 2026-06-02T11:10:44.875Z 427.34 2026-06-02T11:10:47.481Z 409.81 2026-06-02T11:10:56.611Z 410.32 2026-06-02T11:10:59.327Z 410.29 2026-06-02T11:10:59.968Z 409.1 2026-06-02T11:11:00.594Z 407.24 2026-06-02T11:11:01.112Z 405.34 2026-06-02T11:11:01.523Z 402.98 2026-06-02T11:11:02.133Z 399.97 2026-06-02T11:11:06.730Z 400.59 2026-06-02T11:11:07.526Z 400.29 2026-06-02T11:11:08.201Z 400.26 2026-06-02T11:11:08.887Z 399.6 2026-06-02T11:11:09.611Z 398.92 2026-06-02T11:11:10.330Z 398.72 2026-06-02T11:11:11.875Z 398.08 2026-06-02T11:11:12.796Z 389.16 2026-06-02T11:11:15.427Z 364.57 2026-06-02T11:11:23.543Z 362.71 2026-06-02T11:11:24.056Z 361.82 2026-06-02T11:11:24.562Z 361.77 2026-06-02T11:11:24.960Z 364.05 2026-06-02T11:11:28.483Z 363.64 2026-06-02T11:11:29.104Z 361.69 2026-06-02T11:11:29.696Z 351.01 2026-06-02T11:11:37.188Z 346.05 2026-06-02T11:11:41.399Z 344.49 2026-06-02T11:11:41.887Z 340.07 2026-06-02T11:11:47.582Z 335.57 2026-06-02T11:11:50.102Z 333.77 2026-06-02T11:11:50.943Z 331.4 2026-06-02T11:11:53.901Z 331.14 2026-06-02T11:11:54.526Z 329.95 2026-06-02T11:11:57.490Z 328.5 2026-06-02T11:11:58.918Z 324.11 2026-06-02T11:12:02.233Z 315.9 2026-06-02T11:12:07.583Z 314.07 2026-06-02T11:12:08.731Z 316.27 2026-06-02T11:12:10.348Z 316.86 2026-06-02T11:12:10.909Z 311.01 2026-06-02T11:12:14.034Z 307.61 2026-06-02T11:12:17.225Z 305.59 2026-06-02T11:12:17.673Z 303.92 2026-06-02T11:12:18.049Z 302.66 2026-06-02T11:12:18.442Z 301.93 2026-06-02T11:12:18.839Z 298.75 2026-06-02T11:12:20.890Z 293.5 2026-06-02T11:12:22.774Z 291.79 2026-06-02T11:12:23.730Z 290.57 2026-06-02T11:12:24.535Z 291.19 2026-06-02T11:12:30.814Z 289.28 2026-06-02T11:12:31.883Z 285.92 2026-06-02T11:12:32.948Z 280.91 2026-06-02T11:12:34.845Z 275.9 2026-06-02T11:12:35.903Z 273.85 2026-06-02T11:12:36.640Z 272.08 2026-06-02T11:12:37.283Z 268.71 2026-06-02T11:12:39.833Z 267.77 2026-06-02T11:12:40.620Z 264.23 2026-06-02T11:12:42.581Z 267.27 2026-06-02T11:12:46.453Z 270.51 2026-06-02T11:12:49.265Z 274.01 2026-06-02T11:12:56.824Z 275.34 2026-06-02T11:12:58.112Z 278.21 2026-06-02T11:13:02.105Z 278.35 2026-06-02T11:13:03.541Z 278.76 2026-06-02T11:13:06.317Z 278.82 2026-06-02T11:13:08.741Z 277.92 2026-06-02T11:13:10.369Z 276.55 2026-06-02T11:13:12.142Z 279.6 2026-06-02T11:13:18.488Z 279.05 2026-06-02T11:13:20.456Z 277.4 2026-06-02T11:13:22.069Z 277.28 2026-06-02T11:13:23.644Z 277.38 2026-06-02T11:13:31.829Z 278.47 2026-06-02T11:13:35.099Z 280.02 2026-06-02T11:13:38.393Z 279.35 2026-06-02T11:13:47.843Z 279.4 2026-06-02T11:13:52.516Z 280.19 2026-06-02T11:13:56.059Z 280.82 2026-06-02T11:13:58.040Z 281.89 2026-06-02T11:14:02.645Z 281.66 2026-06-02T11:14:03.864Z 279.25 2026-06-02T11:14:06.620Z 278.94 2026-06-02T11:14:08.291Z 279.05 2026-06-02T11:14:09.584Z 280.89 2026-06-02T11:14:12.851Z 290.18 2026-06-02T11:14:31.886Z 293.26 2026-06-02T11:14:34.572Z 296.66 2026-06-02T11:14:37.687Z 298.67 2026-06-02T11:14:40.210Z 305.01 2026-06-02T11:14:50.260Z 315.39 2026-06-02T11:14:59.261Z 323.7 2026-06-02T11:15:14.401Z 328.55 2026-06-02T11:15:17.940Z 331.54 2026-06-02T11:15:24.206Z 333.21 2026-06-02T11:15:27.229Z 333.55 2026-06-02T11:15:29.868Z 333.83 2026-06-02T11:15:31.338Z 333.1 2026-06-02T11:15:32.259Z 332.4 2026-06-02T11:15:34.762Z 332.9 2026-06-02T11:15:38.864Z 332.88 2026-06-02T11:15:41.379Z 332.58 2026-06-02T11:15:42.199Z 333.99 2026-06-02T11:15:48.891Z 335.4 2026-06-02T11:15:55.506Z 335.48 2026-06-02T11:15:56.383Z 335.08 2026-06-02T11:15:57.239Z 333.61 2026-06-02T11:15:59.200Z 328.5 2026-06-02T11:16:07.197Z 327.12 2026-06-02T11:16:10.576Z 327.31 2026-06-02T11:16:12.280Z 327.09 2026-06-02T11:16:14.486Z 326.53 2026-06-02T11:16:22.744Z 329.08 2026-06-02T11:16:34.370Z 328.62 2026-06-02T11:16:37.374Z 327.81 2026-06-02T11:16:38.169Z 327.26 2026-06-02T11:16:39.019Z 327.03 2026-06-02T11:16:39.772Z 327.11 2026-06-02T11:16:40.807Z 327.49 2026-06-02T11:16:41.768Z 328.01 2026-06-02T11:16:42.714Z 329.04 2026-06-02T11:16:43.859Z 330.16 2026-06-02T11:16:51.449Z 331 2026-06-02T11:16:56.730Z 331.06 2026-06-02T11:17:02.670Z 331.11 2026-06-02T11:17:03.667Z 331.79 2026-06-02T11:17:08.028Z 332.6 2026-06-02T11:17:13.630Z 336.02 2026-06-02T11:17:26.330Z 339.45 2026-06-02T11:17:29.878Z 341.8 2026-06-02T11:17:33.628Z 343.06 2026-06-02T11:17:36.491Z 345.57 2026-06-02T11:17:38.682Z 347.55 2026-06-02T11:17:41.577Z 348.82 2026-06-02T11:17:43.624Z 351.85 2026-06-02T11:17:53.963Z 353.35 2026-06-02T11:18:00.002Z 354.76 2026-06-02T11:18:02.969Z 356.45 2026-06-02T11:18:05.357Z 362.02 2026-06-02T11:18:14.278Z 369.4 2026-06-02T11:18:23.944Z 371.39 2026-06-02T11:18:26.728Z 373.96 2026-06-02T11:18:30.992Z 376.53 2026-06-02T11:18:35.750Z 376.88 2026-06-02T11:18:38.289Z 377.04 2026-06-02T11:18:40.040Z 376.62 2026-06-02T11:18:44.591Z 375.1 2026-06-02T11:18:46.764Z 370.06 2026-06-02T11:18:55.932Z 368.63 2026-06-02T11:18:56.813Z 367.81 2026-06-02T11:19:03.750Z 366.99 2026-06-02T11:19:06.649Z 365.45 2026-06-02T11:19:08.237Z 364.05 2026-06-02T11:19:09.290Z 357.84 2026-06-02T11:19:19.588Z 357.06 2026-06-02T11:19:20.133Z 356.16 2026-06-02T11:19:20.651Z 355.63 2026-06-02T11:19:20.955Z 353.82 2026-06-02T11:19:22.372Z 351.09 2026-06-02T11:19:24.267Z 348.37 2026-06-02T11:19:29.558Z 347.75 2026-06-02T11:19:30.452Z 346.42 2026-06-02T11:19:31.730Z 340.05 2026-06-02T11:19:35.364Z 325.31 2026-06-02T11:19:43.954Z 324.05 2026-06-02T11:19:46.640Z 313.42 2026-06-02T11:19:55.801Z 310.1 2026-06-02T11:19:59.443Z 300.67 2026-06-02T11:20:07.974Z 298.62 2026-06-02T11:20:11.112Z 295.75 2026-06-02T11:20:14.676Z 279.63 2026-06-02T11:20:35.600Z 274.2 2026-06-02T11:20:41.388Z 266.7 2026-06-02T11:20:52.598Z 264.11 2026-06-02T11:20:55.715Z 261.64 2026-06-02T11:20:58.405Z 260.35 2026-06-02T11:21:00.402Z 258.44 2026-06-02T11:21:02.840Z 257.57 2026-06-02T11:21:04.425Z 257 2026-06-02T11:21:06.576Z 257 2026-06-02T11:21:08.365Z 257.46 2026-06-02T11:21:14.081Z 256.17 2026-06-02T11:21:17.409Z 249.42 2026-06-02T11:21:24.914Z 247.17 2026-06-02T11:21:28.460Z 245.65 2026-06-02T11:21:30.390Z 244.96 2026-06-02T11:21:32.350Z 242.79 2026-06-02T11:21:34.218Z 238.41 2026-06-02T11:21:38.847Z 233.46 2026-06-02T11:21:45.002Z 221.62 2026-06-02T11:21:58.680Z 220.21 2026-06-02T11:21:59.721Z 219.34 2026-06-02T11:22:01.596Z 219.3 2026-06-02T11:22:02.838Z 216.92 2026-06-02T11:22:07.476Z 216.46 2026-06-02T11:22:09.490Z 215.9 2026-06-02T11:22:10.926Z 215.21 2026-06-02T11:22:12.222Z 214.76 2026-06-02T11:22:13.033Z 213.86 2026-06-02T11:22:15.429Z 212.97 2026-06-02T11:22:17.135Z 212.54 2026-06-02T11:22:18.223Z 211.85 2026-06-02T11:22:19.483Z 211.32 2026-06-02T11:22:20.903Z 211 2026-06-02T11:22:22.243Z 210.54 2026-06-02T11:22:31.147Z 208.66 2026-06-02T11:22:34.284Z 208.44 2026-06-02T11:22:35.040Z 208.03 2026-06-02T11:22:37.931Z 207.98 2026-06-02T11:22:38.534Z 208.93 2026-06-02T11:22:40.670Z 208.13 2026-06-02T11:22:45.490Z 206.32 2026-06-02T11:22:52.583Z 205.95 2026-06-02T11:22:53.484Z 204.97 2026-06-02T11:23:00.619Z 200.66 2026-06-02T11:23:10.574Z 199.4 2026-06-02T11:23:15.233Z 199.8 2026-06-02T11:23:18.171Z 199.82 2026-06-02T11:23:20.264Z 200.55 2026-06-02T11:23:28.995Z 199.1 2026-06-02T11:23:32.971Z 197.71 2026-06-02T11:23:34.560Z 196.93 2026-06-02T11:23:36.449Z 197.23 2026-06-02T11:23:39.590Z 198 2026-06-02T11:23:59.159Z 198 2026-06-02T11:24:02.676Z 197.51 2026-06-02T11:24:08.138Z 197 2026-06-02T11:24:22.478Z 197.01 2026-06-02T11:24:27.183Z 197.1 2026-06-02T11:24:30.113Z 197.99 2026-06-02T11:24:39.322Z 197.74 2026-06-02T11:24:44.339Z 197.13 2026-06-02T11:24:48.675Z 196.12 2026-06-02T11:25:02.054Z 196 2026-06-02T11:25:06.539Z 196.74 2026-06-02T11:25:22.248Z 197.28 2026-06-02T11:25:29.553Z 197.58 2026-06-02T11:25:33.680Z 197.33 2026-06-02T11:25:43.255Z 198.96 2026-06-02T11:26:09.698Z 199 2026-06-02T11:26:12.376Z 198.71 2026-06-02T11:26:17.034Z 196.21 2026-06-02T11:26:59.578Z 198.01 2026-06-02T11:27:16.366Z 198.85 2026-06-02T11:27:24.264Z 199.67 2026-06-02T11:27:27.860Z 200.17 2026-06-02T11:27:32.333Z 200.22 2026-06-02T11:27:34.977Z 199.98 2026-06-02T11:27:38.072Z 199.83 2026-06-02T11:27:40.771Z 199.77 2026-06-02T11:27:42.926Z 199.55 2026-06-02T11:27:45.021Z 199.47 2026-06-02T11:27:46.924Z 199.55 2026-06-02T11:27:48.562Z 199.75 2026-06-02T11:27:50.310Z 199.97 2026-06-02T11:27:52.052Z 200.09 2026-06-02T11:27:54.259Z 200.33 2026-06-02T11:27:56.523Z 200.74 2026-06-02T11:27:58.565Z 201.26 2026-06-02T11:28:00.686Z 201.98 2026-06-02T11:28:04.770Z 202.35 2026-06-02T11:28:16.980Z 202.35 2026-06-02T11:28:30.046Z 202.57 2026-06-02T11:28:36.217Z 204 2026-06-02T11:28:55.623Z 203.29 2026-06-02T11:29:05.772Z 203.23 2026-06-02T11:29:19.768Z 205.62 2026-06-02T11:29:30.484Z 207.45 2026-06-02T11:30:14.081Z 207.86 2026-06-02T11:30:19.743Z 207.89 2026-06-02T11:30:22.834Z 207 2026-06-02T11:30:25.940Z 208.05 2026-06-02T11:30:29.150Z 209.12 2026-06-02T11:30:32.701Z 210.75 2026-06-02T11:30:39.818Z 210.78 2026-06-02T11:30:43.393Z 208.63 2026-06-02T11:30:48.115Z 207.69 2026-06-02T11:30:51.316Z 208.33 2026-06-02T11:30:54.836Z 212.58 2026-06-02T11:31:17.517Z 212 2026-06-02T11:31:21.811Z 212.46 2026-06-02T11:31:30.365Z 213.63 2026-06-02T11:31:35.210Z 214.02 2026-06-02T11:32:11.991Z 212.11 2026-06-02T11:32:26.441Z 212 2026-06-02T11:32:28.854Z 211.57 2026-06-02T11:32:30.982Z 211.45 2026-06-02T11:32:31.839Z 211.74 2026-06-02T11:32:32.755Z 212.45 2026-06-02T11:32:34.375Z 212.93 2026-06-02T11:32:35.666Z 213.16 2026-06-02T11:32:36.895Z 213.18 2026-06-02T11:32:38.281Z 214.61 2026-06-02T11:32:41.036Z 215.64 2026-06-02T11:33:07.127Z 213.64 2026-06-02T11:33:44.839Z 213.42 2026-06-02T11:33:47.038Z 213.2 2026-06-02T11:33:57.724Z 214.44 2026-06-02T11:33:59.278Z 215.52 2026-06-02T11:34:00.008Z 216.59 2026-06-02T11:34:00.623Z 217.32 2026-06-02T11:34:01.229Z 216.95 2026-06-02T11:34:01.753Z 216.45 2026-06-02T11:34:02.307Z 215.42 2026-06-02T11:34:03.212Z 214.85 2026-06-02T11:34:03.792Z 214.88 2026-06-02T11:34:04.360Z 215.02 2026-06-02T11:34:05.112Z 215.33 2026-06-02T11:34:05.894Z 216.5 2026-06-02T11:34:07.063Z 217.09 2026-06-02T11:34:08.498Z